You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 11.40 | 11.40 | -- | -- | 11.40 | 0.00 | 0.00 | 145 | 618,863 | 6,448,485 |
| ABCTRANS | 8.25 | 8.25 | 7.50 | 7.50 | 7.50 | -0.75 | -9.09 | 437 | 1,835,864 | 13,907,357 |
| ACADEMY | 8.40 | 8.40 | -- | -- | 8.40 | 0.00 | 0.00 | 106 | 620,831 | 5,077,283.30 |
| ACCESSCORP | 25.85 | 25.85 | 27.20 | 25.85 | 27.00 | 1.15 | 4.45 | 2442 | 97,866,807 | 2,588,393,141 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 17.50 | 17.50 | 18.25 | 17.50 | 18.00 | 0.50 | 2.86 | 631 | 10,252,243 | 184,258,057 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 4.60 | 4.60 | 5.05 | 4.60 | 4.73 | 0.13 | 2.83 | 1761 | 44,468,470 | 214,066,604 |
| AIRTELAFRI | 2,270.00 | 2,270.00 | -- | -- | 2,270.00 | 0.00 | 0.00 | 3 | 117 | 292,149 |
| ALEX [MRF] | 17.20 | 17.20 | -- | -- | 17.20 | 0.00 | 0.00 | 72 | 189,688 | 3,096,769 |
| ARADEL | 1,094.00 | 1,094.00 | 1,093.90 | 1,093.90 | 1,093.90 | -0.10 | -0.01 | 1534 | 5,994,055 | 6,392,903,309.60 |
| AUSTINLAZ [RST] | 4.61 | 4.61 | -- | -- | 4.61 | 0.00 | 0.00 | 115 | 965,166 | 4,222,291.84 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 74.00 | 74.00 | -- | -- | 74.00 | 0.00 | 0.00 | 189 | 259,999 | 17,692,373 |
| BETAGLAS | 498.50 | 498.50 | -- | -- | 498.50 | 0.00 | 0.00 | 602 | 281,584 | 128,265,323 |
| BUACEMENT | 219.00 | 219.00 | -- | -- | 219.00 | 0.00 | 0.00 | 1718 | 942,623 | 203,141,968 |
| BUAFOODS | 845.00 | 845.00 | 760.60 | 760.60 | 760.60 | -84.40 | -9.99 | 852 | 501,754 | 382,190,433 |
| CADBURY | 70.75 | 70.75 | -- | -- | 70.75 | 0.00 | 0.00 | 483 | 792,025 | 56,244,500 |
| CAP | 100.05 | 100.05 | -- | -- | 100.05 | 0.00 | 0.00 | 85 | 287,535 | 27,387,540 |
| CAVERTON | 6.95 | 6.95 | 6.85 | 6.30 | 6.30 | -0.65 | -9.35 | 220 | 3,876,102 | 25,689,541 |
| CHAMPION [BLS] | 16.00 | 16.00 | 16.75 | 16.70 | 16.70 | 0.70 | 4.38 | 231 | 3,032,825 | 50,145,059 |
| CHAMS | 4.30 | 4.30 | 4.48 | 4.16 | 4.37 | 0.07 | 1.63 | 758 | 21,276,475 | 90,828,118 |
| CHELLARAM | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 41 | 43,605 | 599,654 |
| CILEASING | 7.30 | 7.30 | 7.40 | 7.30 | 7.30 | 0.00 | 0.00 | 128 | 2,551,717 | 18,764,725 |
| CNIF | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 33 | 13,894 | 1,679,499 |
| CONHALLPLC | 5.00 | 5.00 | 5.00 | 4.95 | 4.95 | -0.05 | -1.00 | 143 | 2,728,057 | 13,556,080 |
| CONOIL | 169.00 | 169.00 | -- | -- | 169.00 | 0.00 | 0.00 | 131 | 86,494 | 13,300,313 |
| CORNERST | 6.50 | 6.50 | 6.50 | 6.47 | 6.48 | -0.02 | -0.31 | 136 | 3,085,926 | 19,930,709 |
| CUSTODIAN | 73.30 | 73.30 | -- | -- | 73.30 | 0.00 | 0.00 | 446 | 1,656,129 | 114,026,571 |
| CUTIX | 3.94 | 3.94 | 3.90 | 3.70 | 3.88 | -0.06 | -1.52 | 481 | 11,697,394 | 44,559,957 |
| CWG | 23.00 | 23.00 | 23.00 | 22.65 | 23.00 | 0.00 | 0.00 | 394 | 5,054,582 | 113,935,686 |
| DAARCOMM [MRF] | 2.50 | 2.50 | 2.49 | 2.25 | 2.25 | -0.25 | -10.00 | 278 | 4,671,859 | 10,757,611 |
| DANGCEM | 799.90 | 799.90 | 829.50 | 790.00 | 829.50 | 29.60 | 3.70 | 2303 | 4,126,289 | 3,304,785,766 |
| DANGSUGAR | 81.05 | 81.05 | 81.15 | 81.00 | 81.15 | 0.10 | 0.12 | 1613 | 4,967,054 | 403,300,698.25 |
| DEAPCAP [DWL] | 6.86 | 6.86 | 6.90 | 6.20 | 6.35 | -0.51 | -7.43 | 521 | 9,972,296 | 66,369,783.35 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 11.55 | 10.40 | 10.40 | 10.40 | 10.40 | -1.15 | -9.96 | 599 | 4,854,788 | 50,489,795 |
| ENAMELWA | 40.50 | 40.50 | -- | -- | 40.50 | 0.00 | 0.00 | 2 | 7,418 | 330,101 |
| ETERNA [MRF] | 32.50 | 32.50 | -- | -- | 32.50 | 0.00 | 0.00 | 172 | 216,879 | 7,303,695 |
| ETI | 47.00 | 47.00 | 48.00 | 48.00 | 48.00 | 1.00 | 2.13 | 144 | 2,248,055 | 107,878,800 |
| ETRANZACT | 22.90 | 22.90 | -- | -- | 22.90 | 0.00 | 0.00 | 302 | 1,376,502 | 31,865,153 |
| EUNISELL | 143.95 | 143.95 | -- | -- | 143.95 | 0.00 | 0.00 | 43 | 5,533 | 717,077 |
| FCMB | 12.35 | 12.35 | 13.55 | 12.35 | 13.55 | 1.20 | 9.72 | 1114 | 46,390,933 | 612,174,203 |
| FIDELITYBK | 20.40 | 20.40 | 20.95 | 20.20 | 20.50 | 0.10 | 0.49 | 852 | 18,530,723 | 379,432,252 |
| FIDSON | 95.50 | 95.50 | -- | -- | 95.50 | 0.00 | 0.00 | 1649 | 1,238,451 | 112,947,945 |
| FIRSTHOLDCO | 56.00 | 56.00 | 57.00 | 56.00 | 56.20 | 0.20 | 0.36 | 1046 | 15,803,108 | 889,059,757 |
| FTGINSURE [DWL] | 0.66 | 0.66 | 0.72 | 0.72 | 0.72 | 0.06 | 9.09 | 35 | 75,183,286 | 54,131,966 |
| FTNCOCOA [RST] | 6.43 | 6.43 | 6.50 | 6.00 | 6.00 | -0.43 | -6.69 | 536 | 7,577,390 | 46,715,473.39 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 61 | 2,322 | 2,385,623 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 120.00 | 120.00 | 121.00 | 120.00 | 120.00 | 0.00 | 0.00 | 2697 | 28,056,022 | 3,380,883,501 |
| GUINEAINS | 1.48 | 1.48 | 1.45 | 1.35 | 1.38 | -0.10 | -6.76 | 157 | 2,975,230 | 4,181,772 |
| GUINNESS | 350.00 | 350.00 | -- | -- | 350.00 | 0.00 | 0.00 | 285 | 78,453 | 25,686,954 |
| HMCALL | 4.50 | 4.50 | 4.43 | 4.43 | 4.43 | -0.07 | -1.56 | 84 | 1,129,689 | 4,719,485 |
| HONYFLOUR | 23.45 | 23.45 | 23.25 | 22.50 | 23.25 | -0.20 | -0.85 | 633 | 4,763,904 | 109,010,573 |
| IKEJAHOTEL | 41.90 | 41.90 | -- | -- | 41.90 | 0.00 | 0.00 | 118 | 484,565 | 18,641,494 |
| IMG | 36.00 | 36.00 | -- | -- | 36.00 | 0.00 | 0.00 | 23 | 18,045 | 624,780 |
| INFINITY [BLS] | 17.30 | 17.30 | 19.00 | 19.00 | 19.00 | 1.70 | 9.83 | 105 | 375,282 | 7,130,358 |
| INTBREW | 14.65 | 14.65 | 14.65 | 14.10 | 14.65 | 0.00 | 0.00 | 237 | 2,272,039 | 32,790,477 |
| INTENEGINS | 3.40 | 3.40 | -- | -- | 3.40 | 0.00 | 0.00 | 45 | 452,990 | 1,514,595 |
| JAIZBANK | 11.60 | 11.60 | 12.76 | 11.80 | 12.76 | 1.16 | 10.00 | 4832 | 32,690,005 | 408,081,942 |
| JAPAULGOLD | 4.22 | 4.20 | 4.40 | 3.80 | 3.80 | -0.42 | -9.95 | 2451 | 102,442,704 | 399,774,571 |
| JBERGER | 290.00 | 290.00 | 288.00 | 288.00 | 288.00 | -2.00 | -0.69 | 666 | 6,089,458 | 1,730,917,796 |
| JOHNHOLT | 9.60 | 9.60 | -- | -- | 9.60 | 0.00 | 0.00 | 85 | 287,419 | 2,601,853 |
| JULI | 7.26 | 7.26 | -- | -- | 7.26 | 0.00 | 0.00 | 22 | 23,954 | 158,207 |
| LASACO | 2.60 | 2.60 | 2.53 | 2.41 | 2.41 | -0.19 | -7.31 | 150 | 24,372,898 | 60,709,913 |
| LEARNAFRCA | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00 | 87 | 1,142,584 | 10,968,791 |
| LEGENDINT | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | -0.10 | -1.64 | 54 | 3,265,543 | 19,592,506 |
| LINKASSURE | 1.78 | 1.78 | 1.80 | 1.78 | 1.80 | 0.02 | 1.12 | 150 | 8,556,948 | 15,351,881 |
| LIVESTOCK | 7.30 | 7.30 | 7.05 | 7.00 | 7.00 | -0.30 | -4.11 | 221 | 2,134,360 | 15,011,463 |
| LIVINGTRUST | 5.90 | 5.90 | 6.00 | 5.31 | 5.35 | -0.55 | -9.32 | 108 | 4,191,188 | 22,958,864 |
| MANSARD | 17.00 | 17.00 | 17.00 | 16.50 | 17.00 | 0.00 | 0.00 | 395 | 6,749,997 | 113,094,363 |
| MAYBAKER | 42.50 | 42.50 | -- | -- | 42.50 | 0.00 | 0.00 | 791 | 1,544,757 | 63,670,984 |
| MBENEFIT | 5.75 | 5.75 | 5.90 | 5.18 | 5.18 | -0.57 | -9.91 | 908 | 32,346,093 | 177,233,000 |
| MCNICHOLS | 8.90 | 8.90 | 8.49 | 8.01 | 8.47 | -0.43 | -4.83 | 281 | 7,761,974 | 63,899,607 |
| MECURE | 84.25 | 84.25 | -- | -- | 84.25 | 0.00 | 0.00 | 108 | 94,144 | 7,140,822.40 |
| MEYER | 20.70 | 20.70 | -- | -- | 20.70 | 0.00 | 0.00 | 66 | 242,941 | 4,852,121 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 4 | 120 | 13,200 |
| MORISON | 12.07 | 12.07 | -- | -- | 12.07 | 0.00 | 0.00 | 28 | 36,721 | 409,034.45 |
| MTNN | 780.00 | 780.00 | 760.00 | 760.00 | 760.00 | -20.00 | -2.56 | 4802 | 4,626,498 | 3,517,210,379 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 22.70 | 22.70 | -- | -- | 22.70 | 0.00 | 0.00 | 99 | 317,198 | 6,636,657 |
| NAHCO | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.00 | 0.00 | 476 | 2,853,542 | 496,544,640 |
| NASCON | 164.95 | 164.95 | -- | -- | 164.95 | 0.00 | 0.00 | 276 | 479,659 | 77,456,724 |
| NB | 82.35 | 82.35 | 82.00 | 81.50 | 81.50 | -0.85 | -1.03 | 683 | 10,696,952 | 876,453,967 |
| NCR | 199.00 | 199.00 | -- | -- | 199.00 | 0.00 | 0.00 | 219 | 84,981 | 15,881,058 |
| NEIMETH | 12.05 | 12.05 | 12.00 | 12.00 | 12.00 | -0.05 | -0.41 | 335 | 2,280,235 | 27,325,358 |
| NEM | 35.00 | 35.00 | -- | -- | 35.00 | 0.00 | 0.00 | 176 | 2,316,668 | 79,382,183 |
| NESTLE | 3,100.00 | 3,100.00 | -- | -- | 3,100.00 | 0.00 | 0.00 | 459 | 44,138 | 138,727,927 |
| NGXGROUP | 122.00 | 122.00 | -- | -- | 122.00 | 0.00 | 0.00 | 1411 | 4,391,027 | 490,771,489 |
| NIDF | 115.40 | 115.40 | -- | -- | 115.40 | 0.00 | 0.00 | 167 | 228,570 | 26,914,659 |
| NNFM | 79.40 | 79.40 | -- | -- | 79.40 | 0.00 | 0.00 | 30 | 8,887 | 635,421 |
| NPFMCRFBK | 6.89 | 6.89 | 7.50 | 6.28 | 6.28 | -0.61 | -8.85 | 475 | 7,127,535 | 48,697,903 |
| NREIT | 103.00 | 103.00 | -- | -- | 103.00 | 0.00 | 0.00 | 27 | 58,839 | 6,578,650 |
| NSLTECH | 1.50 | 1.51 | 1.60 | 1.39 | 1.41 | -0.09 | -6.00 | 580 | 24,491,391 | 37,499,120 |
| OANDO | 40.00 | 40.00 | 43.45 | 40.80 | 41.90 | 1.90 | 4.75 | 716 | 6,570,322 | 275,399,356 |
| OKOMUOIL | 1,605.60 | 1,605.60 | -- | -- | 1,605.60 | 0.00 | 0.00 | 1230 | 571,564 | 1,007,600,837.50 |
| OMATEK | 2.65 | 2.65 | 2.65 | 2.39 | 2.39 | -0.26 | -9.81 | 297 | 5,790,794 | 14,640,542 |
| PHARMDEKO [MRS] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [RST] | 11.00 | 11.00 | -- | -- | 11.00 | 0.00 | 0.00 | 1 | 75,000 | 907,500 |
| PRESCO | 2,315.40 | 2,315.40 | -- | -- | 2,315.40 | 0.00 | 0.00 | 1054 | 388,118 | 858,510,873 |
| PRESTIGE [BLS] | 1.72 | 1.72 | 1.75 | 1.66 | 1.67 | -0.05 | -2.91 | 124 | 5,440,882 | 9,242,693 |
| PZ | 73.95 | 73.95 | -- | -- | 73.95 | 0.00 | 0.00 | 415 | 2,516,239 | 180,360,050 |
| REDSTAREX | 30.00 | 30.00 | -- | -- | 30.00 | 0.00 | 0.00 | 139 | 894,603 | 24,712,906.25 |
| REGALINS | 1.19 | 1.19 | 1.30 | 1.21 | 1.22 | 0.03 | 2.52 | 259 | 12,165,870 | 15,118,162 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 2.00 | 2.00 | 2.03 | 1.93 | 1.93 | -0.07 | -3.50 | 164 | 5,215,951 | 10,445,844 |
| RTBRISCOE | 12.77 | 12.77 | 12.20 | 11.50 | 11.50 | -1.27 | -9.95 | 258 | 3,500,887 | 40,713,494 |
| SCOA [MRF] | 38.15 | 38.15 | -- | -- | 38.15 | 0.00 | 0.00 | 160 | 262,140 | 9,262,113 |
| SEPLAT | 9,099.90 | 9,099.90 | -- | -- | 9,099.90 | 0.00 | 0.00 | 659 | 78,404 | 682,287,718 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 44 | 5,278 | 2,189,440 |
| SKYAVN | 154.80 | 154.80 | -- | -- | 154.80 | 0.00 | 0.00 | 162 | 318,507 | 46,123,859.00 |
| SOVRENINS [MRF] | 2.28 | 2.28 | 2.39 | 2.16 | 2.30 | 0.02 | 0.88 | 302 | 35,017,488 | 77,964,071 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 128.90 | 128.90 | 122.00 | 122.00 | 122.00 | -6.90 | -5.35 | 465 | 1,951,557 | 241,727,671 |
| STERLINGNG | 8.00 | 8.00 | 8.60 | 8.00 | 8.60 | 0.60 | 7.50 | 667 | 21,920,750 | 180,880,212 |
| SUNUASSUR [BLS] | 4.40 | 4.40 | -- | -- | 4.40 | 0.00 | 0.00 | 38 | 230,887 | 1,048,081.00 |
| TANTALIZER | 5.40 | 5.40 | 5.15 | 4.86 | 4.86 | -0.54 | -10.00 | 946 | 26,984,811 | 132,376,778 |
| THOMASWY [MRS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 17.55 | 17.55 | 18.80 | 18.05 | 18.55 | 1.00 | 5.70 | 634 | 6,251,126 | 116,567,818 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 71 | 5,102 | 2,938,752 |
| TRANSCOHOT | 189.70 | 189.70 | -- | -- | 189.70 | 0.00 | 0.00 | 135 | 145,314 | 25,329,837.60 |
| TRANSCORP | 52.90 | 52.90 | 54.00 | 53.00 | 53.55 | 0.65 | 1.23 | 485 | 10,065,735 | 536,746,530 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 1 | 2,000 | 4,720 |
| TRANSPOWER | 306.90 | 306.90 | -- | -- | 306.90 | 0.00 | 0.00 | 75 | 77,964 | 21,541,453 |
| TRIPPLEG | 5.25 | 5.25 | 4.90 | 4.73 | 4.73 | -0.52 | -9.90 | 74 | 879,194 | 4,211,957 |
| UACN | 105.95 | 105.95 | -- | -- | 105.95 | 0.00 | 0.00 | 234 | 508,983 | 50,259,979 |
| UBA | 49.50 | 49.50 | 50.40 | 49.65 | 50.20 | 0.70 | 1.41 | 2103 | 43,859,857 | 2,199,174,005 |
| UCAP | 20.45 | 20.45 | 20.40 | 19.70 | 19.70 | -0.75 | -3.67 | 337 | 6,369,540 | 127,807,301 |
| UHOMREIT | 69.30 | 69.30 | -- | -- | 69.30 | 0.00 | 0.00 | 102 | 210,843 | 14,711,203 |
| UNILEVER | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.00 | 0.00 | 320 | 9,745,589 | 877,098,540.60 |
| UNIONDICON [DWL] | 18.40 | 18.40 | -- | -- | 18.40 | 0.00 | 0.00 | 51 | 139,211 | 2,315,340 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.55 | 1.55 | 1.57 | 1.45 | 1.45 | -0.10 | -6.45 | 266 | 18,727,680 | 28,047,326 |
| UPDC [BLS] | 5.30 | 5.30 | 5.35 | 5.05 | 5.35 | 0.05 | 0.94 | 230 | 5,423,585 | 27,983,579 |
| UPDCREIT | 7.65 | 7.50 | 7.90 | 7.50 | 7.75 | 0.10 | 1.31 | 276 | 4,236,015 | 32,805,784.65 |
| UPL | 6.15 | 6.15 | 5.65 | 5.60 | 5.60 | -0.55 | -8.94 | 54 | 785,012 | 4,436,963 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 2.53 | 2.53 | 2.60 | 2.32 | 2.40 | -0.13 | -5.14 | 357 | 37,468,715 | 92,808,590 |
| VFDGROUP | 12.60 | 12.60 | 12.60 | 12.50 | 12.50 | -0.10 | -0.79 | 311 | 4,861,381 | 60,897,692 |
| VITAFOAM | 124.90 | 124.90 | -- | -- | 124.90 | 0.00 | 0.00 | 390 | 1,030,737 | 122,528,953 |
| WAPCO | 209.00 | 209.00 | 211.10 | 206.00 | 210.00 | 1.00 | 0.48 | 1033 | 5,997,195 | 1,257,116,223 |
| WAPIC | 3.68 | 3.68 | 3.73 | 3.61 | 3.61 | -0.07 | -1.90 | 155 | 3,036,320 | 11,002,638 |
| WEMABANK | 26.70 | 26.70 | 27.00 | 25.80 | 26.85 | 0.15 | 0.56 | 982 | 19,259,577 | 516,090,118.20 |
| ZENITHBANK | 88.95 | 88.95 | 93.00 | 89.00 | 93.00 | 4.05 | 4.55 | 3790 | 67,621,333 | 6,169,065,388.50 |
| ZICHIS | 17.36 | 17.36 | -- | -- | 17.36 | 0.00 | 0.00 | 0 | -- | -- |