You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 7 | 36,953 | 14,412 |
| ACADEMY | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 0 | -- | -- |
| ACCESS | 9.10 | 9.10 | 9.10 | 9.00 | 9.00 | -0.10 | -1.10 | 161 | 4,758,252 | 43,012,985 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 21 | 70,115 | 429,171 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 200 | 40 |
| AIICO | 0.98 | 0.98 | 0.95 | 0.94 | 0.95 | -0.03 | -3.06 | 18 | 1,354,577 | 1,284,114 |
| AIRTELAFRI | 750.00 | 750.00 | -- | -- | 750.00 | 0.00 | 0.00 | 18 | 3,406 | 2,393,202 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 15.50 | 15.50 | -- | -- | 15.50 | 0.00 | 0.00 | 23 | 61,977 | 926,716 |
| ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.90 | 8.90 | -- | -- | 8.90 | 0.00 | 0.00 | 12 | 67,866 | 602,563 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 4 | 1,000 | 55,841 |
| BOCGAS | 11.10 | 11.10 | -- | -- | 11.10 | 0.00 | 0.00 | 9 | 49,057 | 561,372 |
| BUACEMENT | 68.00 | 68.00 | -- | -- | 68.00 | 0.00 | 0.00 | 41 | 256,507 | 15,736,838 |
| CADBURY | 8.50 | 8.50 | 9.00 | 8.50 | 8.50 | 0.00 | 0.00 | 31 | 2,786,930 | 24,881,982 |
| CAP | 19.50 | 19.50 | -- | -- | 19.50 | 0.00 | 0.00 | 13 | 32,232 | 652,714 |
| CAPHOTEL [BLS] | 2.90 | 2.90 | -- | -- | 2.90 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 | 13 | 476,508 | 858,003 |
| CHAMPION [BLS] | 2.11 | 2.11 | 2.20 | 2.20 | 2.20 | 0.09 | 4.27 | 14 | 182,805 | 398,612 |
| CHAMS | 0.22 | 0.22 | 0.23 | 0.22 | 0.22 | 0.00 | 0.00 | 28 | 3,958,509 | 874,330 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.47 | 0.47 | 0.51 | 0.48 | 0.51 | 0.04 | 8.51 | 20 | 2,270,931 | 1,127,509 |
| CILEASING | 4.70 | 4.70 | -- | -- | 4.70 | 0.00 | 0.00 | 8 | 106,728 | 451,459 |
| CONOIL | 22.35 | 22.35 | -- | -- | 22.35 | 0.00 | 0.00 | 21 | 39,829 | 895,747 |
| CORNERST | 0.53 | 0.53 | -- | -- | 0.53 | 0.00 | 0.00 | 1 | 943 | 528 |
| COURTVILLE | 0.34 | 0.34 | 0.37 | 0.31 | 0.31 | -0.03 | -8.82 | 105 | 22,446,298 | 7,334,567 |
| CUSTODIAN | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 12 | 17,065 | 105,558 |
| CUTIX | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 43 | 222,951 | 1,098,515 |
| CWG [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 1 | 1,900 | 2,584 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 4 | 19,500 | 3,900 |
| DANGCEM | 249.60 | 249.60 | -- | -- | 249.60 | 0.00 | 0.00 | 30 | 159,523 | 39,423,961 |
| DANGSUGAR | 17.85 | 17.85 | 18.00 | 18.00 | 18.00 | 0.15 | 0.84 | 88 | 809,802 | 14,493,254 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.90 | 5.90 | -- | -- | 5.90 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 1 | 10,000 | 42,500 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.20 | 6.20 | -- | -- | 6.20 | 0.00 | 0.00 | 7 | 2,489 | 15,402 |
| ETI | 5.30 | 5.30 | 5.50 | 5.35 | 5.45 | 0.15 | 2.83 | 50 | 780,007 | 4,248,553 |
| ETRANZACT | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 7.40 | 7.40 | 7.50 | 7.40 | 7.45 | 0.05 | 0.68 | 132 | 10,837,557 | 80,631,186 |
| FCMB | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | -0.02 | -0.66 | 47 | 1,528,860 | 4,570,146 |
| FIDELITYBK | 2.40 | 2.40 | 2.40 | 2.31 | 2.36 | -0.04 | -1.67 | 82 | 5,187,222 | 12,256,510 |
| FIDSON | 6.10 | 6.10 | -- | -- | 6.10 | 0.00 | 0.00 | 14 | 79,787 | 473,085 |
| FLOURMILL | 28.90 | 28.90 | 28.85 | 28.50 | 28.85 | -0.05 | -0.17 | 70 | 2,644,638 | 75,872,492 |
| FTNCOCOA [RST] | 0.44 | 0.44 | 0.43 | 0.40 | 0.40 | -0.04 | -9.09 | 57 | 5,310,036 | 2,163,806 |
| GLAXOSMITH | 6.10 | 6.10 | -- | -- | 6.10 | 0.00 | 0.00 | 12 | 14,853 | 90,647 |
| GOLDBREW [BRS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 27.90 | 27.90 | 28.00 | 27.80 | 28.00 | 0.10 | 0.36 | 297 | 4,727,044 | 131,967,519 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 3 | 72,000 | 14,400 |
| GUINNESS | 31.80 | 31.80 | 31.00 | 31.00 | 31.00 | -0.80 | -2.52 | 36 | 814,300 | 25,243,855 |
| HONYFLOUR | 3.04 | 3.04 | 3.19 | 3.10 | 3.19 | 0.15 | 4.93 | 117 | 2,985,874 | 9,302,378 |
| IKEJAHOTEL | 1.40 | 1.40 | -- | -- | 1.40 | 0.00 | 0.00 | 4 | 24,842 | 33,362 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 1 | 312 | 452 |
| INTBREW [BLS] | 4.70 | 4.70 | -- | -- | 4.70 | 0.00 | 0.00 | 63 | 821,647 | 3,845,544 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.58 | 0.58 | 0.62 | 0.60 | 0.62 | 0.04 | 6.90 | 37 | 6,377,333 | 3,942,825 |
| JAPAULGOLD [MRF] | 0.53 | 0.53 | 0.53 | 0.51 | 0.53 | 0.00 | 0.00 | 36 | 2,786,819 | 1,477,899 |
| JBERGER | 25.00 | 25.00 | -- | -- | 25.00 | 0.00 | 0.00 | 51 | 654,776 | 16,358,415 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 1 | 225 | 158 |
| JULI [MRF] | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.54 | 1.54 | -- | -- | 1.54 | 0.00 | 0.00 | 8 | 117,991 | 167,393 |
| LEARNAFRCA | 1.41 | 1.41 | -- | -- | 1.41 | 0.00 | 0.00 | 12 | 103,007 | 147,152 |
| LINKASSURE | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 | -1.59 | 10 | 201,330 | 123,028 |
| LIVESTOCK | 1.99 | 1.99 | 2.04 | 2.00 | 2.00 | 0.01 | 0.50 | 24 | 836,940 | 1,684,861 |
| LIVINGTRUST [BLS] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 0.88 | 0.88 | 0.90 | 0.86 | 0.86 | -0.02 | -2.27 | 39 | 2,665,077 | 2,352,414 |
| MAYBAKER | 4.83 | 4.83 | 4.82 | 4.70 | 4.80 | -0.03 | -0.62 | 111 | 3,489,000 | 16,723,513 |
| MBENEFIT | 0.33 | 0.33 | 0.35 | 0.32 | 0.35 | 0.02 | 6.06 | 21 | 2,361,758 | 798,203 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 565 | 124 |
| MORISON | 1.40 | 1.40 | 1.54 | 1.54 | 1.54 | 0.14 | 10.00 | 3 | 1,000,131 | 1,540,202 |
| MRS | 13.85 | 13.85 | -- | -- | 13.85 | 0.00 | 0.00 | 10 | 40,548 | 606,157 |
| MTNN | 172.00 | 172.00 | -- | -- | 172.00 | 0.00 | 0.00 | 85 | 418,947 | 72,195,586 |
| MULTITREX [BMR] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.21 | 0.21 | 0.21 | 0.20 | 0.20 | -0.01 | -4.76 | 13 | 1,169,209 | 235,809 |
| NAHCO | 2.99 | 2.99 | 2.95 | 2.91 | 2.95 | -0.04 | -1.34 | 58 | 4,011,131 | 11,708,204 |
| NASCON | 14.65 | 14.65 | -- | -- | 14.65 | 0.00 | 0.00 | 12 | 168,454 | 2,409,915 |
| NB | 52.00 | 52.00 | -- | -- | 52.00 | 0.00 | 0.00 | 45 | 427,838 | 21,240,869 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 2.05 | 2.05 | 2.05 | 2.00 | 2.00 | -0.05 | -2.44 | 33 | 2,282,735 | 4,626,929 |
| NEM | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 6 | 263,740 | 515,043 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,400.00 | 1,400.00 | -- | -- | 1,400.00 | 0.00 | 0.00 | 18 | 1,952 | 2,715,586 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 7.55 | 7.55 | -- | -- | 7.55 | 0.00 | 0.00 | 3 | 385 | 2,695 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 1 | 5 | 313 |
| NPFMCRFBK | 1.90 | 1.90 | -- | -- | 1.90 | 0.00 | 0.00 | 20 | 362,791 | 668,059 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.88 | 4.88 | 4.83 | 4.83 | 4.83 | -0.05 | -1.02 | 83 | 1,101,990 | 5,315,822 |
| OKOMUOIL | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 27 | 64,745 | 6,544,417 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 36,375 | 7,275 |
| PHARMDEKO | 1.89 | 1.89 | 1.89 | 1.88 | 1.89 | 0.00 | 0.00 | 26 | 724,467 | 1,366,493 |
| PORTPAINT [DIP] | 2.64 | 2.64 | -- | -- | 2.64 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 72.60 | 72.60 | -- | -- | 72.60 | 0.00 | 0.00 | 45 | 375,884 | 27,452,738 |
| PRESTIGE [BLS] | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | -- | -- |
| PZ | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 19 | 60,775 | 360,190 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.00 | 0.00 | 16 | 216,521 | 721,144 |
| REGALINS | 0.42 | 0.42 | 0.46 | 0.46 | 0.46 | 0.04 | 9.52 | 10 | 907,780 | 417,503 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SCOA | 1.59 | 1.59 | -- | -- | 1.59 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 759.70 | 759.70 | -- | -- | 759.70 | 0.00 | 0.00 | 46 | 423,577 | 289,648,547 |
| SFSREIT | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 3 | 227 | 16,117 |
| SKYAVN | 3.70 | 3.70 | -- | -- | 3.70 | 0.00 | 0.00 | 8 | 124,616 | 462,034 |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.25 | 0.25 | 0.26 | 0.23 | 0.23 | -0.02 | -8.00 | 45 | 21,313,748 | 5,074,448 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 41.00 | 41.00 | -- | -- | 41.00 | 0.00 | 0.00 | 39 | 334,444 | 13,241,053 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.55 | 1.55 | 1.55 | 1.54 | 1.55 | 0.00 | 0.00 | 45 | 4,052,866 | 6,270,969 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 199.20 | 199.20 | -- | -- | 199.20 | 0.00 | 0.00 | 18 | 12,336 | 2,395,867 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 4.30 | 4.30 | -- | -- | 4.30 | 0.00 | 0.00 | 4 | 2,522 | 11,097 |
| TRANSCORP | 0.96 | 0.96 | 0.96 | 0.95 | 0.96 | 0.00 | 0.00 | 90 | 7,111,834 | 6,800,133 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.88 | 0.88 | 0.96 | 0.96 | 0.96 | 0.08 | 9.09 | 7 | 109,053 | 104,507 |
| UACN | 11.45 | 11.45 | 10.70 | 10.65 | 10.70 | -0.75 | -6.55 | 54 | 1,609,593 | 17,324,767 |
| UBA | 7.55 | 7.55 | 7.60 | 7.45 | 7.45 | -0.10 | -1.32 | 226 | 15,537,707 | 116,943,972 |
| UBN [BLS] | 5.05 | 5.05 | -- | -- | 5.05 | 0.00 | 0.00 | 17 | 37,427 | 191,110 |
| UCAP | 6.96 | 6.96 | 7.00 | 6.92 | 7.00 | 0.04 | 0.57 | 94 | 3,199,499 | 22,301,357 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 1 | 1 | 37 |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.00 | 15.00 | -- | -- | 15.00 | 0.00 | 0.00 | 28 | 146,601 | 2,098,156 |
| UNIONDAC [MRF] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.60 | 0.60 | -- | -- | 0.60 | 0.00 | 0.00 | 11 | 79,873 | 47,774 |
| UNIVINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 41,937 | 8,387 |
| UPDC [BLS] | 1.37 | 1.37 | 1.45 | 1.37 | 1.41 | 0.04 | 2.92 | 54 | 5,924,331 | 8,353,231 |
| UPDCREIT | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 1 | 18,413 | 103,113 |
| UPL | 1.21 | 1.21 | -- | -- | 1.21 | 0.00 | 0.00 | 2 | 191 | 254 |
| VANLEER | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 | 1 | 100,000 | 23,000 |
| VITAFOAM | 16.75 | 16.75 | -- | -- | 16.75 | 0.00 | 0.00 | 49 | 623,166 | 10,204,387 |
| WAPCO | 21.50 | 21.50 | 22.00 | 21.60 | 22.00 | 0.50 | 2.33 | 75 | 2,614,516 | 56,830,606 |
| WAPIC | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | 21 | 335,741 | 167,642 |
| WEMABANK | 0.89 | 0.90 | 0.90 | 0.83 | 0.89 | 0.00 | 0.00 | 110 | 16,943,953 | 14,594,464 |
| ZENITHBANK | 24.30 | 24.30 | 24.60 | 24.40 | 24.50 | 0.20 | 0.82 | 202 | 6,844,995 | 167,559,940 |