Price List of Traded Equities: Tuesday, 24th August, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95 0.95 ----0.95 0.00 0.00 0 ----
ABCTRANS0.39 0.39 ----0.39 0.00 0.00 7 36,953 14,412
ACADEMY0.41 0.41 ----0.41 0.00 0.00 0 ----
ACCESS9.10 9.10 9.10 9.00 9.00 -0.10 -1.10 161 4,758,252 43,012,985
AFRINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
AFRIPRUD6.05 6.05 ----6.05 0.00 0.00 21 70,115 429,171
AFROMEDIA0.20 0.20 ----0.20 0.00 0.00 2 200 40
AIICO0.98 0.98 0.95 0.94 0.95 -0.03 -3.06 18 1,354,577 1,284,114
AIRTELAFRI750.00 750.00 ----750.00 0.00 0.00 18 3,406 2,393,202
ALEX [BLS]7.20 7.20 ----7.20 0.00 0.00 0 ----
ARBICO [BLS]1.03 1.03 ----1.03 0.00 0.00 0 ----
ARDOVA15.50 15.50 ----15.50 0.00 0.00 23 61,977 926,716
ASOSAVINGS [MRS]0.50 0.50 ----0.50 0.00 0.00 0 ----
AUSTINLAZ [BLS]2.03 2.03 ----2.03 0.00 0.00 0 ----
BAPLC6.25 6.25 ----6.25 0.00 0.00 0 ----
BERGER8.90 8.90 ----8.90 0.00 0.00 12 67,866 602,563
BETAGLAS52.95 52.95 ----52.95 0.00 0.00 4 1,000 55,841
BOCGAS11.10 11.10 ----11.10 0.00 0.00 9 49,057 561,372
BUACEMENT68.00 68.00 ----68.00 0.00 0.00 41 256,507 15,736,838
CADBURY8.50 8.50 9.00 8.50 8.50 0.00 0.00 31 2,786,930 24,881,982
CAP19.50 19.50 ----19.50 0.00 0.00 13 32,232 652,714
CAPHOTEL [BLS]2.90 2.90 ----2.90 0.00 0.00 0 ----
CAPOIL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
CAVERTON1.80 1.80 1.80 1.80 1.80 0.00 0.00 13 476,508 858,003
CHAMPION [BLS]2.11 2.11 2.20 2.20 2.20 0.09 4.27 14 182,805 398,612
CHAMS0.22 0.22 0.23 0.22 0.22 0.00 0.00 28 3,958,509 874,330
CHELLARAM [MRF]2.24 2.24 ----2.24 0.00 0.00 0 ----
CHIPLC0.47 0.47 0.51 0.48 0.51 0.04 8.51 20 2,270,931 1,127,509
CILEASING4.70 4.70 ----4.70 0.00 0.00 8 106,728 451,459
CONOIL22.35 22.35 ----22.35 0.00 0.00 21 39,829 895,747
CORNERST0.53 0.53 ----0.53 0.00 0.00 1 943 528
COURTVILLE0.34 0.34 0.37 0.31 0.31 -0.03 -8.82 105 22,446,298 7,334,567
CUSTODIAN6.35 6.35 ----6.35 0.00 0.00 12 17,065 105,558
CUTIX5.00 5.00 ----5.00 0.00 0.00 43 222,951 1,098,515
CWG [BLS]1.25 1.25 ----1.25 0.00 0.00 1 1,900 2,584
DAARCOMM0.20 0.20 ----0.20 0.00 0.00 4 19,500 3,900
DANGCEM249.60 249.60 ----249.60 0.00 0.00 30 159,523 39,423,961
DANGSUGAR17.85 17.85 18.00 18.00 18.00 0.15 0.84 88 809,802 14,493,254
DEAPCAP [DWL]0.20 0.20 ----0.20 0.00 0.00 0 ----
DUNLOP [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
EKOCORP [BLS]5.90 5.90 ----5.90 0.00 0.00 0 ----
ELLAHLAKES [BLS]4.25 4.25 ----4.25 0.00 0.00 1 10,000 42,500
ENAMELWA16.20 16.20 ----16.20 0.00 0.00 0 ----
ETERNA6.20 6.20 ----6.20 0.00 0.00 7 2,489 15,402
ETI5.30 5.30 5.50 5.35 5.45 0.15 2.83 50 780,007 4,248,553
ETRANZACT2.06 2.06 ----2.06 0.00 0.00 0 ----
EUNISELL2.91 2.91 ----2.91 0.00 0.00 0 ----
FBNH7.40 7.40 7.50 7.40 7.45 0.05 0.68 132 10,837,557 80,631,186
FCMB3.02 3.02 3.00 3.00 3.00 -0.02 -0.66 47 1,528,860 4,570,146
FIDELITYBK2.40 2.40 2.40 2.31 2.36 -0.04 -1.67 82 5,187,222 12,256,510
FIDSON6.10 6.10 ----6.10 0.00 0.00 14 79,787 473,085
FLOURMILL28.90 28.90 28.85 28.50 28.85 -0.05 -0.17 70 2,644,638 75,872,492
FTNCOCOA [RST]0.44 0.44 0.43 0.40 0.40 -0.04 -9.09 57 5,310,036 2,163,806
GLAXOSMITH6.10 6.10 ----6.10 0.00 0.00 12 14,853 90,647
GOLDBREW [BRS]0.81 0.81 ----0.81 0.00 0.00 0 ----
GOLDINSURE [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
GSPECPLC4.19 4.19 ----4.19 0.00 0.00 0 ----
GTCO27.90 27.90 28.00 27.80 28.00 0.10 0.36 297 4,727,044 131,967,519
GUINEAINS0.20 0.20 ----0.20 0.00 0.00 3 72,000 14,400
GUINNESS31.80 31.80 31.00 31.00 31.00 -0.80 -2.52 36 814,300 25,243,855
HONYFLOUR3.04 3.04 3.19 3.10 3.19 0.15 4.93 117 2,985,874 9,302,378
IKEJAHOTEL1.40 1.40 ----1.40 0.00 0.00 4 24,842 33,362
INFINITY [BLS]1.32 1.32 ----1.32 0.00 0.00 1 312 452
INTBREW [BLS]4.70 4.70 ----4.70 0.00 0.00 63 821,647 3,845,544
INTENEGINS [MRS]0.38 0.38 ----0.38 0.00 0.00 0 ----
JAIZBANK0.58 0.58 0.62 0.60 0.62 0.04 6.90 37 6,377,333 3,942,825
JAPAULGOLD [MRF]0.53 0.53 0.53 0.51 0.53 0.00 0.00 36 2,786,819 1,477,899
JBERGER25.00 25.00 ----25.00 0.00 0.00 51 654,776 16,358,415
JOHNHOLT0.72 0.72 ----0.72 0.00 0.00 1 225 158
JULI [MRF]0.91 0.91 ----0.91 0.00 0.00 0 ----
LASACO1.54 1.54 ----1.54 0.00 0.00 8 117,991 167,393
LEARNAFRCA1.41 1.41 ----1.41 0.00 0.00 12 103,007 147,152
LINKASSURE0.63 0.63 0.62 0.62 0.62 -0.01 -1.59 10 201,330 123,028
LIVESTOCK1.99 1.99 2.04 2.00 2.00 0.01 0.50 24 836,940 1,684,861
LIVINGTRUST [BLS]0.67 0.67 ----0.67 0.00 0.00 0 ----
MANSARD0.88 0.88 0.90 0.86 0.86 -0.02 -2.27 39 2,665,077 2,352,414
MAYBAKER4.83 4.83 4.82 4.70 4.80 -0.03 -0.62 111 3,489,000 16,723,513
MBENEFIT0.33 0.33 0.35 0.32 0.35 0.02 6.06 21 2,361,758 798,203
MCNICHOLS0.77 0.77 ----0.77 0.00 0.00 0 ----
MEDVIEWAIR [BMF]1.62 1.62 ----1.62 0.00 0.00 0 ----
MEYER0.20 0.20 ----0.20 0.00 0.00 2 565 124
MORISON1.40 1.40 1.54 1.54 1.54 0.14 10.00 3 1,000,131 1,540,202
MRS13.85 13.85 ----13.85 0.00 0.00 10 40,548 606,157
MTNN172.00 172.00 ----172.00 0.00 0.00 85 418,947 72,195,586
MULTITREX [BMR]0.36 0.36 ----0.36 0.00 0.00 0 ----
MULTIVERSE0.21 0.21 0.21 0.20 0.20 -0.01 -4.76 13 1,169,209 235,809
NAHCO2.99 2.99 2.95 2.91 2.95 -0.04 -1.34 58 4,011,131 11,708,204
NASCON14.65 14.65 ----14.65 0.00 0.00 12 168,454 2,409,915
NB52.00 52.00 ----52.00 0.00 0.00 45 427,838 21,240,869
NCR3.00 3.00 ----3.00 0.00 0.00 0 ----
NEIMETH2.05 2.05 2.05 2.00 2.00 -0.05 -2.44 33 2,282,735 4,626,929
NEM1.94 1.94 ----1.94 0.00 0.00 6 263,740 515,043
NESF552.20 552.20 ----552.20 0.00 0.00 0 ----
NESTLE1,400.00 1,400.00 ----1,400.00 0.00 0.00 18 1,952 2,715,586
NIGERINS [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
NNFM7.55 7.55 ----7.55 0.00 0.00 3 385 2,695
NOTORE [BLS]62.50 62.50 ----62.50 0.00 0.00 1 5 313
NPFMCRFBK1.90 1.90 ----1.90 0.00 0.00 20 362,791 668,059
NSLTECH0.20 0.20 ----0.20 0.00 0.00 0 ----
OANDO [MRF]4.88 4.88 4.83 4.83 4.83 -0.05 -1.02 83 1,101,990 5,315,822
OKOMUOIL110.00 110.00 ----110.00 0.00 0.00 27 64,745 6,544,417
OMATEK [RST]0.20 0.20 ----0.20 0.00 0.00 2 36,375 7,275
PHARMDEKO1.89 1.89 1.89 1.88 1.89 0.00 0.00 26 724,467 1,366,493
PORTPAINT [DIP]2.64 2.64 ----2.64 0.00 0.00 0 ----
PREMPAINTS10.00 10.00 ----10.00 0.00 0.00 0 ----
PRESCO72.60 72.60 ----72.60 0.00 0.00 45 375,884 27,452,738
PRESTIGE [BLS]0.47 0.47 ----0.47 0.00 0.00 0 ----
PZ5.75 5.75 ----5.75 0.00 0.00 19 60,775 360,190
RAKUNITY [MRF]0.30 0.30 ----0.30 0.00 0.00 0 ----
REDSTAREX3.33 3.33 3.33 3.33 3.33 0.00 0.00 16 216,521 721,144
REGALINS0.42 0.42 0.46 0.46 0.46 0.04 9.52 10 907,780 417,503
RESORTSAL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
ROYALEX [MRF]0.55 0.55 ----0.55 0.00 0.00 0 ----
RTBRISCOE0.20 0.20 ----0.20 0.00 0.00 0 ----
SCOA1.59 1.59 ----1.59 0.00 0.00 0 ----
SEPLAT759.70 759.70 ----759.70 0.00 0.00 46 423,577 289,648,547
SFSREIT67.90 67.90 ----67.90 0.00 0.00 3 227 16,117
SKYAVN3.70 3.70 ----3.70 0.00 0.00 8 124,616 462,034
SMURFIT [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
SOVRENINS0.25 0.25 0.26 0.23 0.23 -0.02 -8.00 45 21,313,748 5,074,448
STACO [MRF]0.48 0.48 ----0.48 0.00 0.00 0 ----
STANBIC41.00 41.00 ----41.00 0.00 0.00 39 334,444 13,241,053
STDINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
STERLNBANK1.55 1.55 1.55 1.54 1.55 0.00 0.00 45 4,052,866 6,270,969
STUDPRESS1.78 1.78 ----1.78 0.00 0.00 0 ----
SUNUASSUR0.45 0.45 ----0.45 0.00 0.00 0 ----
TANTALIZER0.20 0.20 ----0.20 0.00 0.00 0 ----
THOMASWY [MRS]0.35 0.35 ----0.35 0.00 0.00 0 ----
TIP0.47 0.47 ----0.47 0.00 0.00 0 ----
TOTAL199.20 199.20 ----199.20 0.00 0.00 18 12,336 2,395,867
TOURIST [DIP]2.84 2.84 ----2.84 0.00 0.00 0 ----
TRANSCOHOT [BLS]4.30 4.30 ----4.30 0.00 0.00 4 2,522 11,097
TRANSCORP0.96 0.96 0.96 0.95 0.96 0.00 0.00 90 7,111,834 6,800,133
TRANSEXPR0.89 0.89 ----0.89 0.00 0.00 0 ----
TRIPPLEG0.88 0.88 0.96 0.96 0.96 0.08 9.09 7 109,053 104,507
UACN11.45 11.45 10.70 10.65 10.70 -0.75 -6.55 54 1,609,593 17,324,767
UBA7.55 7.55 7.60 7.45 7.45 -0.10 -1.32 226 15,537,707 116,943,972
UBN [BLS]5.05 5.05 ----5.05 0.00 0.00 17 37,427 191,110
UCAP6.96 6.96 7.00 6.92 7.00 0.04 0.57 94 3,199,499 22,301,357
UHOMREIT36.60 36.60 ----36.60 0.00 0.00 1 1 37
UNHOMES [MRS]3.02 3.02 ----3.02 0.00 0.00 0 ----
UNILEVER15.00 15.00 ----15.00 0.00 0.00 28 146,601 2,098,156
UNIONDAC [MRF]0.28 0.28 ----0.28 0.00 0.00 0 ----
UNIONDICON [BRS]9.90 9.90 ----9.90 0.00 0.00 0 ----
UNITYBNK0.60 0.60 ----0.60 0.00 0.00 11 79,873 47,774
UNIVINSURE0.20 0.20 ----0.20 0.00 0.00 2 41,937 8,387
UPDC [BLS]1.37 1.37 1.45 1.37 1.41 0.04 2.92 54 5,924,331 8,353,231
UPDCREIT5.60 5.60 ----5.60 0.00 0.00 1 18,413 103,113
UPL1.21 1.21 ----1.21 0.00 0.00 2 191 254
VANLEER6.05 6.05 ----6.05 0.00 0.00 0 ----
VERITASKAP0.23 0.23 0.23 0.23 0.23 0.00 0.00 1 100,000 23,000
VITAFOAM16.75 16.75 ----16.75 0.00 0.00 49 623,166 10,204,387
WAPCO21.50 21.50 22.00 21.60 22.00 0.50 2.33 75 2,614,516 56,830,606
WAPIC0.50 0.50 0.50 0.50 0.50 0.00 0.00 21 335,741 167,642
WEMABANK0.89 0.90 0.90 0.83 0.89 0.00 0.00 110 16,943,953 14,594,464
ZENITHBANK24.30 24.30 24.60 24.40 24.50 0.20 0.82 202 6,844,995 167,559,940

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 24th August, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95 0.95 ----0.95 0.00 0.00 0 ----
ABCTRANS0.39 0.39 ----0.39 0.00 0.00 7 36,953 14,412
ACADEMY0.41 0.41 ----0.41 0.00 0.00 0 ----
ACCESS9.10 9.10 9.10 9.00 9.00 -0.10 -1.10 161 4,758,252 43,012,985
AFRINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
AFRIPRUD6.05 6.05 ----6.05 0.00 0.00 21 70,115 429,171
AFROMEDIA0.20 0.20 ----0.20 0.00 0.00 2 200 40
AIICO0.98 0.98 0.95 0.94 0.95 -0.03 -3.06 18 1,354,577 1,284,114
AIRTELAFRI750.00 750.00 ----750.00 0.00 0.00 18 3,406 2,393,202
ALEX [BLS]7.20 7.20 ----7.20 0.00 0.00 0 ----
ARBICO [BLS]1.03 1.03 ----1.03 0.00 0.00 0 ----
ARDOVA15.50 15.50 ----15.50 0.00 0.00 23 61,977 926,716
ASOSAVINGS [MRS]0.50 0.50 ----0.50 0.00 0.00 0 ----
AUSTINLAZ [BLS]2.03 2.03 ----2.03 0.00 0.00 0 ----
BAPLC6.25 6.25 ----6.25 0.00 0.00 0 ----
BERGER8.90 8.90 ----8.90 0.00 0.00 12 67,866 602,563
BETAGLAS52.95 52.95 ----52.95 0.00 0.00 4 1,000 55,841
BOCGAS11.10 11.10 ----11.10 0.00 0.00 9 49,057 561,372
BUACEMENT68.00 68.00 ----68.00 0.00 0.00 41 256,507 15,736,838
CADBURY8.50 8.50 9.00 8.50 8.50 0.00 0.00 31 2,786,930 24,881,982
CAP19.50 19.50 ----19.50 0.00 0.00 13 32,232 652,714
CAPHOTEL [BLS]2.90 2.90 ----2.90 0.00 0.00 0 ----
CAPOIL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
CAVERTON1.80 1.80 1.80 1.80 1.80 0.00 0.00 13 476,508 858,003
CHAMPION [BLS]2.11 2.11 2.20 2.20 2.20 0.09 4.27 14 182,805 398,612
CHAMS0.22 0.22 0.23 0.22 0.22 0.00 0.00 28 3,958,509 874,330
CHELLARAM [MRF]2.24 2.24 ----2.24 0.00 0.00 0 ----
CHIPLC0.47 0.47 0.51 0.48 0.51 0.04 8.51 20 2,270,931 1,127,509
CILEASING4.70 4.70 ----4.70 0.00 0.00 8 106,728 451,459
CONOIL22.35 22.35 ----22.35 0.00 0.00 21 39,829 895,747
CORNERST0.53 0.53 ----0.53 0.00 0.00 1 943 528
COURTVILLE0.34 0.34 0.37 0.31 0.31 -0.03 -8.82 105 22,446,298 7,334,567
CUSTODIAN6.35 6.35 ----6.35 0.00 0.00 12 17,065 105,558
CUTIX5.00 5.00 ----5.00 0.00 0.00 43 222,951 1,098,515
CWG [BLS]1.25 1.25 ----1.25 0.00 0.00 1 1,900 2,584
DAARCOMM0.20 0.20 ----0.20 0.00 0.00 4 19,500 3,900
DANGCEM249.60 249.60 ----249.60 0.00 0.00 30 159,523 39,423,961
DANGSUGAR17.85 17.85 18.00 18.00 18.00 0.15 0.84 88 809,802 14,493,254
DEAPCAP [DWL]0.20 0.20 ----0.20 0.00 0.00 0 ----
DUNLOP [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
EKOCORP [BLS]5.90 5.90 ----5.90 0.00 0.00 0 ----
ELLAHLAKES [BLS]4.25 4.25 ----4.25 0.00 0.00 1 10,000 42,500
ENAMELWA16.20 16.20 ----16.20 0.00 0.00 0 ----
ETERNA6.20 6.20 ----6.20 0.00 0.00 7 2,489 15,402
ETI5.30 5.30 5.50 5.35 5.45 0.15 2.83 50 780,007 4,248,553
ETRANZACT2.06 2.06 ----2.06 0.00 0.00 0 ----
EUNISELL2.91 2.91 ----2.91 0.00 0.00 0 ----
FBNH7.40 7.40 7.50 7.40 7.45 0.05 0.68 132 10,837,557 80,631,186
FCMB3.02 3.02 3.00 3.00 3.00 -0.02 -0.66 47 1,528,860 4,570,146
FIDELITYBK2.40 2.40 2.40 2.31 2.36 -0.04 -1.67 82 5,187,222 12,256,510
FIDSON6.10 6.10 ----6.10 0.00 0.00 14 79,787 473,085
FLOURMILL28.90 28.90 28.85 28.50 28.85 -0.05 -0.17 70 2,644,638 75,872,492
FTNCOCOA [RST]0.44 0.44 0.43 0.40 0.40 -0.04 -9.09 57 5,310,036 2,163,806
GLAXOSMITH6.10 6.10 ----6.10 0.00 0.00 12 14,853 90,647
GOLDBREW [BRS]0.81 0.81 ----0.81 0.00 0.00 0 ----
GOLDINSURE [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
GSPECPLC4.19 4.19 ----4.19 0.00 0.00 0 ----
GTCO27.90 27.90 28.00 27.80 28.00 0.10 0.36 297 4,727,044 131,967,519
GUINEAINS0.20 0.20 ----0.20 0.00 0.00 3 72,000 14,400
GUINNESS31.80 31.80 31.00 31.00 31.00 -0.80 -2.52 36 814,300 25,243,855
HONYFLOUR3.04 3.04 3.19 3.10 3.19 0.15 4.93 117 2,985,874 9,302,378
IKEJAHOTEL1.40 1.40 ----1.40 0.00 0.00 4 24,842 33,362
INFINITY [BLS]1.32 1.32 ----1.32 0.00 0.00 1 312 452
INTBREW [BLS]4.70 4.70 ----4.70 0.00 0.00 63 821,647 3,845,544
INTENEGINS [MRS]0.38 0.38 ----0.38 0.00 0.00 0 ----
JAIZBANK0.58 0.58 0.62 0.60 0.62 0.04 6.90 37 6,377,333 3,942,825
JAPAULGOLD [MRF]0.53 0.53 0.53 0.51 0.53 0.00 0.00 36 2,786,819 1,477,899
JBERGER25.00 25.00 ----25.00 0.00 0.00 51 654,776 16,358,415
JOHNHOLT0.72 0.72 ----0.72 0.00 0.00 1 225 158
JULI [MRF]0.91 0.91 ----0.91 0.00 0.00 0 ----
LASACO1.54 1.54 ----1.54 0.00 0.00 8 117,991 167,393
LEARNAFRCA1.41 1.41 ----1.41 0.00 0.00 12 103,007 147,152
LINKASSURE0.63 0.63 0.62 0.62 0.62 -0.01 -1.59 10 201,330 123,028
LIVESTOCK1.99 1.99 2.04 2.00 2.00 0.01 0.50 24 836,940 1,684,861
LIVINGTRUST [BLS]0.67 0.67 ----0.67 0.00 0.00 0 ----
MANSARD0.88 0.88 0.90 0.86 0.86 -0.02 -2.27 39 2,665,077 2,352,414
MAYBAKER4.83 4.83 4.82 4.70 4.80 -0.03 -0.62 111 3,489,000 16,723,513
MBENEFIT0.33 0.33 0.35 0.32 0.35 0.02 6.06 21 2,361,758 798,203
MCNICHOLS0.77 0.77 ----0.77 0.00 0.00 0 ----
MEDVIEWAIR [BMF]1.62 1.62 ----1.62 0.00 0.00 0 ----
MEYER0.20 0.20 ----0.20 0.00 0.00 2 565 124
MORISON1.40 1.40 1.54 1.54 1.54 0.14 10.00 3 1,000,131 1,540,202
MRS13.85 13.85 ----13.85 0.00 0.00 10 40,548 606,157
MTNN172.00 172.00 ----172.00 0.00 0.00 85 418,947 72,195,586
MULTITREX [BMR]0.36 0.36 ----0.36 0.00 0.00 0 ----
MULTIVERSE0.21 0.21 0.21 0.20 0.20 -0.01 -4.76 13 1,169,209 235,809
NAHCO2.99 2.99 2.95 2.91 2.95 -0.04 -1.34 58 4,011,131 11,708,204
NASCON14.65 14.65 ----14.65 0.00 0.00 12 168,454 2,409,915
NB52.00 52.00 ----52.00 0.00 0.00 45 427,838 21,240,869
NCR3.00 3.00 ----3.00 0.00 0.00 0 ----
NEIMETH2.05 2.05 2.05 2.00 2.00 -0.05 -2.44 33 2,282,735 4,626,929
NEM1.94 1.94 ----1.94 0.00 0.00 6 263,740 515,043
NESF552.20 552.20 ----552.20 0.00 0.00 0 ----
NESTLE1,400.00 1,400.00 ----1,400.00 0.00 0.00 18 1,952 2,715,586
NIGERINS [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
NNFM7.55 7.55 ----7.55 0.00 0.00 3 385 2,695
NOTORE [BLS]62.50 62.50 ----62.50 0.00 0.00 1 5 313
NPFMCRFBK1.90 1.90 ----1.90 0.00 0.00 20 362,791 668,059
NSLTECH0.20 0.20 ----0.20 0.00 0.00 0 ----
OANDO [MRF]4.88 4.88 4.83 4.83 4.83 -0.05 -1.02 83 1,101,990 5,315,822
OKOMUOIL110.00 110.00 ----110.00 0.00 0.00 27 64,745 6,544,417
OMATEK [RST]0.20 0.20 ----0.20 0.00 0.00 2 36,375 7,275
PHARMDEKO1.89 1.89 1.89 1.88 1.89 0.00 0.00 26 724,467 1,366,493
PORTPAINT [DIP]2.64 2.64 ----2.64 0.00 0.00 0 ----
PREMPAINTS10.00 10.00 ----10.00 0.00 0.00 0 ----
PRESCO72.60 72.60 ----72.60 0.00 0.00 45 375,884 27,452,738
PRESTIGE [BLS]0.47 0.47 ----0.47 0.00 0.00 0 ----
PZ5.75 5.75 ----5.75 0.00 0.00 19 60,775 360,190
RAKUNITY [MRF]0.30 0.30 ----0.30 0.00 0.00 0 ----
REDSTAREX3.33 3.33 3.33 3.33 3.33 0.00 0.00 16 216,521 721,144
REGALINS0.42 0.42 0.46 0.46 0.46 0.04 9.52 10 907,780 417,503
RESORTSAL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
ROYALEX [MRF]0.55 0.55 ----0.55 0.00 0.00 0 ----
RTBRISCOE0.20 0.20 ----0.20 0.00 0.00 0 ----
SCOA1.59 1.59 ----1.59 0.00 0.00 0 ----
SEPLAT759.70 759.70 ----759.70 0.00 0.00 46 423,577 289,648,547
SFSREIT67.90 67.90 ----67.90 0.00 0.00 3 227 16,117
SKYAVN3.70 3.70 ----3.70 0.00 0.00 8 124,616 462,034
SMURFIT [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
SOVRENINS0.25 0.25 0.26 0.23 0.23 -0.02 -8.00 45 21,313,748 5,074,448
STACO [MRF]0.48 0.48 ----0.48 0.00 0.00 0 ----
STANBIC41.00 41.00 ----41.00 0.00 0.00 39 334,444 13,241,053
STDINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
STERLNBANK1.55 1.55 1.55 1.54 1.55 0.00 0.00 45 4,052,866 6,270,969
STUDPRESS1.78 1.78 ----1.78 0.00 0.00 0 ----
SUNUASSUR0.45 0.45 ----0.45 0.00 0.00 0 ----
TANTALIZER0.20 0.20 ----0.20 0.00 0.00 0 ----
THOMASWY [MRS]0.35 0.35 ----0.35 0.00 0.00 0 ----
TIP0.47 0.47 ----0.47 0.00 0.00 0 ----
TOTAL199.20 199.20 ----199.20 0.00 0.00 18 12,336 2,395,867
TOURIST [DIP]2.84 2.84 ----2.84 0.00 0.00 0 ----
TRANSCOHOT [BLS]4.30 4.30 ----4.30 0.00 0.00 4 2,522 11,097
TRANSCORP0.96 0.96 0.96 0.95 0.96 0.00 0.00 90 7,111,834 6,800,133
TRANSEXPR0.89 0.89 ----0.89 0.00 0.00 0 ----
TRIPPLEG0.88 0.88 0.96 0.96 0.96 0.08 9.09 7 109,053 104,507
UACN11.45 11.45 10.70 10.65 10.70 -0.75 -6.55 54 1,609,593 17,324,767
UBA7.55 7.55 7.60 7.45 7.45 -0.10 -1.32 226 15,537,707 116,943,972
UBN [BLS]5.05 5.05 ----5.05 0.00 0.00 17 37,427 191,110
UCAP6.96 6.96 7.00 6.92 7.00 0.04 0.57 94 3,199,499 22,301,357
UHOMREIT36.60 36.60 ----36.60 0.00 0.00 1 1 37
UNHOMES [MRS]3.02 3.02 ----3.02 0.00 0.00 0 ----
UNILEVER15.00 15.00 ----15.00 0.00 0.00 28 146,601 2,098,156
UNIONDAC [MRF]0.28 0.28 ----0.28 0.00 0.00 0 ----
UNIONDICON [BRS]9.90 9.90 ----9.90 0.00 0.00 0 ----
UNITYBNK0.60 0.60 ----0.60 0.00 0.00 11 79,873 47,774
UNIVINSURE0.20 0.20 ----0.20 0.00 0.00 2 41,937 8,387
UPDC [BLS]1.37 1.37 1.45 1.37 1.41 0.04 2.92 54 5,924,331 8,353,231
UPDCREIT5.60 5.60 ----5.60 0.00 0.00 1 18,413 103,113
UPL1.21 1.21 ----1.21 0.00 0.00 2 191 254
VANLEER6.05 6.05 ----6.05 0.00 0.00 0 ----
VERITASKAP0.23 0.23 0.23 0.23 0.23 0.00 0.00 1 100,000 23,000
VITAFOAM16.75 16.75 ----16.75 0.00 0.00 49 623,166 10,204,387
WAPCO21.50 21.50 22.00 21.60 22.00 0.50 2.33 75 2,614,516 56,830,606
WAPIC0.50 0.50 0.50 0.50 0.50 0.00 0.00 21 335,741 167,642
WEMABANK0.89 0.90 0.90 0.83 0.89 0.00 0.00 110 16,943,953 14,594,464
ZENITHBANK24.30 24.30 24.60 24.40 24.50 0.20 0.82 202 6,844,995 167,559,940

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.