You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 2 | 1903 | 1,637 |
| ABCTRANS | 0.29 | 0.29 | 0.30 | 0.30 | 0.30 | 0.01 | 3.45 | 10 | 550605 | 166,005 |
| ACADEMY | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 2 | 21562 | 7,762 |
| ACCESS | 9.10 | 9.10 | 9.35 | 9.15 | 9.25 | 0.15 | 1.65 | 173 | 13091171 | 121,509,692 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 96486 | 19,297 |
| AFRIPRUD | 6.40 | 6.40 | 6.35 | 6.35 | 6.35 | 0.05 | 0.78 | 29 | 300863 | 1,918,821 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.25 | 1.25 | 1.25 | 1.20 | 1.25 | 0.00 | 0.00 | 85 | 5258748 | 6,550,214 |
| AIRTELAFRI | 915.00 | 915.00 | -- | -- | 915.00 | 0.00 | 0.00 | 46 | 224989 | 213,624,633 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 1 | 20 | 23 |
| ARDOVA | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 17 | 197616 | 2,718,548 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.55 | 8.55 | -- | -- | 8.55 | 0.00 | 0.00 | 11 | 164000 | 1,442,330 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 7 | 9434 | 455,969 |
| BOCGAS | 10.50 | 10.50 | -- | -- | 10.50 | 0.00 | 0.00 | 7 | 8057 | 76,801 |
| BUACEMENT | 74.50 | 74.50 | -- | -- | 74.50 | 0.00 | 0.00 | 17 | 30925 | 2,089,205 |
| CADBURY | 9.35 | 9.35 | -- | -- | 9.35 | 0.00 | 0.00 | 28 | 119481 | 1,043,710 |
| CAP | 19.50 | 19.50 | -- | -- | 19.50 | 0.00 | 0.00 | 21 | 167267 | 3,255,032 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 8 | 43367 | 75,757 |
| CHAMPION [BLS] | 2.71 | 2.71 | -- | -- | 2.71 | 0.00 | 0.00 | 8 | 35167 | 93,386 |
| CHAMS | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.01 | 4.55 | 6 | 5321931 | 1,118,710 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.54 | 0.54 | 0.58 | 0.58 | 0.58 | 0.04 | 7.41 | 10 | 1555466 | 898,521 |
| CILEASING | 4.75 | 4.75 | -- | -- | 4.75 | 0.00 | 0.00 | 4 | 110000 | 495,334 |
| CONOIL | 22.25 | 22.25 | -- | -- | 22.25 | 0.00 | 0.00 | 10 | 5258 | 117,246 |
| CORNERST | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 2 | 3000 | 1,540 |
| COURTVILLE | 0.40 | 0.40 | 0.40 | 0.39 | 0.39 | 0.01 | 2.50 | 27 | 2193757 | 874,215 |
| CUSTODIAN | 7.75 | 7.75 | -- | -- | 7.75 | 0.00 | 0.00 | 21 | 292530 | 2,297,662 |
| CUTIX | 3.10 | 3.10 | -- | -- | 3.10 | 0.00 | 0.00 | 32 | 534225 | 1,604,830 |
| CWG [BLS] | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 6 | 2188 | 2,430 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 280.00 | 280.00 | -- | -- | 280.00 | 0.00 | 0.00 | 42 | 47627 | 12,429,306 |
| DANGSUGAR | 16.50 | 16.50 | 16.55 | 16.30 | 16.30 | 0.20 | 1.21 | 143 | 1110230 | 18,221,982 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.65 | 6.65 | -- | -- | 6.65 | 0.00 | 0.00 | 28 | 337146 | 2,104,160 |
| ETI | 8.70 | 8.70 | 8.75 | 8.20 | 8.75 | 0.05 | 0.57 | 69 | 4205175 | 35,872,742 |
| ETRANZACT | 2.09 | 2.09 | -- | -- | 2.09 | 0.00 | 0.00 | 7 | 28768 | 61,465 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 12.30 | 12.30 | 12.30 | 12.10 | 12.30 | 0.00 | 0.00 | 259 | 31543824 | 387,277,939 |
| FCMB | 3.05 | 3.05 | 3.05 | 3.04 | 3.05 | 0.00 | 0.00 | 36 | 2521107 | 7,687,460 |
| FIDELITYBK | 2.60 | 2.60 | 2.59 | 2.50 | 2.50 | 0.10 | 3.85 | 108 | 4456403 | 11,268,797 |
| FIDSON | 6.20 | 6.20 | -- | -- | 6.20 | 0.00 | 0.00 | 6 | 17000 | 104,000 |
| FLOURMILL | 29.25 | 29.25 | 31.00 | 29.75 | 29.75 | 0.50 | 1.71 | 95 | 7800306 | 240,621,745 |
| FTNCOCOA [RST] | 0.40 | 0.40 | 0.42 | 0.41 | 0.42 | 0.02 | 5.00 | 20 | 1601167 | 664,187 |
| GLAXOSMITH | 6.05 | 6.05 | 6.40 | 6.40 | 6.40 | 0.35 | 5.79 | 26 | 474338 | 3,024,996 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 25.45 | 25.45 | 25.55 | 25.35 | 25.40 | 0.05 | 0.20 | 427 | 36186902 | 919,633,415 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 36.50 | 36.50 | -- | -- | 36.50 | 0.00 | 0.00 | 47 | 479472 | 17,594,109 |
| HONYFLOUR | 3.72 | 4.09 | 4.09 | 4.09 | 4.09 | 0.37 | 9.95 | 78 | 9841846 | 40,253,150 |
| IKEJAHOTEL | 1.15 | 1.15 | -- | -- | 1.15 | 0.00 | 0.00 | 7 | 172720 | 212,001 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 3 | 130 | 185 |
| INTBREW [BLS] | 5.50 | 5.50 | 5.35 | 5.30 | 5.35 | 0.15 | 2.73 | 34 | 2941690 | 15,731,722 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 18 | 136662 | 88,830 |
| JAPAULGOLD | 0.39 | 0.39 | 0.42 | 0.39 | 0.40 | 0.01 | 2.56 | 35 | 2973058 | 1,196,156 |
| JBERGER | 24.80 | 24.80 | -- | -- | 24.80 | 0.00 | 0.00 | 22 | 106905 | 2,510,125 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 1 | 1944 | 1,264 |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.05 | 1.05 | 1.06 | 1.06 | 1.06 | 0.01 | 0.95 | 5 | 467468 | 495,007 |
| LEARNAFRCA | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 19 | 255015 | 326,350 |
| LINKASSURE | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 1 | 3500 | 1,715 |
| LIVESTOCK | 2.10 | 2.10 | 2.10 | 2.05 | 2.05 | 0.05 | 2.38 | 31 | 1131809 | 2,345,853 |
| LIVINGTRUST [BLS] | 0.80 | 0.80 | -- | -- | 0.80 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.35 | 2.35 | 2.23 | 2.22 | 2.23 | 0.12 | 5.11 | 23 | 786853 | 1,768,691 |
| MAYBAKER | 4.49 | 4.49 | -- | -- | 4.49 | 0.00 | 0.00 | 13 | 80017 | 348,983 |
| MBENEFIT | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.01 | 3.85 | 10 | 1307567 | 327,488 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 1 | 30589 | 21,412 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 120 | 26 |
| MORISON | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 1 | 6500 | 11,375 |
| MRS | 15.20 | 15.20 | -- | -- | 15.20 | 0.00 | 0.00 | 6 | 2506 | 34,536 |
| MTNN | 190.00 | 190.00 | -- | -- | 190.00 | 0.00 | 0.00 | 127 | 439631 | 80,771,580 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 4 | 201000 | 40,200 |
| NAHCO | 3.53 | 3.53 | 3.54 | 3.54 | 3.54 | 0.01 | 0.28 | 29 | 596687 | 2,121,431 |
| NASCON | 14.15 | 14.15 | -- | -- | 14.15 | 0.00 | 0.00 | 20 | 138734 | 1,950,214 |
| NB | 50.6 | 50.6 | -- | -- | 50.6 | 0.00 | 0.00 | 45 | 420112 | 19,959,948 |
| NCR | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 2 | 600 | 1,800 |
| NEIMETH | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 12 | 228350 | 415,931 |
| NEM | 2.05 | 2.05 | 1.86 | 1.86 | 1.86 | 0.19 | 9.27 | 9 | 162081 | 301,865 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1390 | 1390 | -- | -- | 1390 | 0.00 | 0.00 | 34 | 10192 | 14,138,416 |
| NGXGROUP | 15.3 | 15.3 | 15.4 | 15.3 | 15.3 | 0.00 | 0.00 | 87 | 1427818 | 21,977,079 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 1 | 1000 | 7,950 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.72 | 1.72 | 1.75 | 1.75 | 1.75 | 0.03 | 1.74 | 11 | 390635 | 681,529 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.15 | 5.15 | 5.2 | 5 | 5.1 | 0.05 | 0.97 | 143 | 8824562 | 45,257,861 |
| OKOMUOIL | 142 | 142 | -- | -- | 142 | 0.00 | 0.00 | 22 | 21984 | 2,922,259 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.11 | 2.11 | -- | -- | 2.11 | 0.00 | 0.00 | 3 | 4812 | 10,134 |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 88.9 | 88.9 | -- | -- | 88.9 | 0.00 | 0.00 | 37 | 487258 | 41,909,808 |
| PRESTIGE [BLS] | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 1 | 184 | 86 |
| PZ | 6.1 | 6.1 | -- | -- | 6.1 | 0.00 | 0.00 | 28 | 236608 | 1,423,220 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.45 | 3.45 | -- | -- | 3.45 | 0.00 | 0.00 | 9 | 96630 | 328,029 |
| REGALINS | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 | 5 | 606223 | 236,367 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.49 | 0.49 | 0.47 | 0.45 | 0.47 | 0.02 | 4.08 | 20 | 1524151 | 699,879 |
| RTBRISCOE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 10000 | 2,000 |
| SCOA | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 5 | 7840 | 7,969 |
| SEPLAT | 721.2 | 721.2 | -- | -- | 721.2 | 0.00 | 0.00 | 17 | 26479 | 17,187,600 |
| SFSREIT | 67.9 | 67.9 | -- | -- | 67.9 | 0.00 | 0.00 | 2 | 800 | 56,755 |
| SKYAVN | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 2 | 5399 | 26,401 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.22 | 0.22 | 0.23 | 0.23 | 0.23 | 0.01 | 4.55 | 4 | 854724 | 196,587 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 39 | 39 | -- | -- | 39 | 0.00 | 0.00 | 38 | 664202 | 25,254,807 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.48 | 1.48 | 1.49 | 1.47 | 1.48 | 0.00 | 0.00 | 43 | 2113533 | 3,129,555 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 1 | 1000 | 1,610 |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 5001 | 1,000 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 216.8 | 216.8 | -- | -- | 216.8 | 0.00 | 0.00 | 21 | 20064 | 4,065,565 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 2 | 353 | 2,083 |
| TRANSCORP | 0.96 | 0.96 | 0.97 | 0.96 | 0.97 | 0.01 | 1.04 | 80 | 5961947 | 5,755,181 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 6 | 11541 | 11,076 |
| UACN | 10.45 | 10.45 | 10.45 | 10 | 10.45 | 0.00 | 0.00 | 56 | 1685738 | 17,194,628 |
| UBA | 8.2 | 8.2 | 8.15 | 8.15 | 8.15 | 0.05 | 0.61 | 129 | 2898719 | 23,630,151 |
| UBN [BLS] | 4.9 | 4.9 | 4.95 | 4.95 | 4.95 | 0.05 | 1.02 | 57 | 1351743 | 6,644,087 |
| UCAP | 9.75 | 9.75 | 9.8 | 9.75 | 9.8 | 0.05 | 0.51 | 114 | 4401695 | 43,067,189 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.5 | 13.5 | 13.75 | 13.7 | 13.7 | 0.20 | 1.48 | 113 | 3180976 | 43,586,830 |
| UNIONDAC [DIP] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 1 | 4000 | 35,800 |
| UNITYBNK | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 | 1 | 100000 | 55,000 |
| UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 5 | 274589 | 55,464 |
| UPDC [BLS] | 1.39 | 1.39 | 1.42 | 1.26 | 1.26 | 0.13 | 9.35 | 42 | 6654260 | 8,549,633 |
| UPDCREIT | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 7 | 142565 | 725,666 |
| UPL | 2.3 | 2.3 | 2.53 | 2.33 | 2.5 | 0.20 | 8.70 | 18 | 8117617 | 20,232,790 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 2 | 585874 | 123,042 |
| VITAFOAM | 21.9 | 21.9 | -- | -- | 21.9 | 0.00 | 0.00 | 62 | 1036112 | 22,599,442 |
| WAPCO | 24.45 | 24.45 | -- | -- | 24.45 | 0.00 | 0.00 | 69 | 577485 | 14,298,117 |
| WAPIC | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 | 24 | 4400321 | 2,112,680 |
| WEMABANK | 0.81 | 0.81 | 0.83 | 0.8 | 0.83 | 0.02 | 2.47 | 36 | 2,228,707 | 1,802,105.00 |
| ZENITHBANK | 24.2 | 24.2 | 24.5 | 24.2 | 24.2 | 0.00 | 0.00 | 334 | 13,433,903 | 327,244,854.85 |