Price List of Traded Equities: Tuesday, 23rd November, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.00219031,637
ABCTRANS0.290.290.300.300.300.013.4510550605166,005
ACADEMY0.360.36----0.360.000.002215627,762
ACCESS9.109.109.359.159.250.151.6517313091171121,509,692
AFRINSURE0.200.20----0.200.000.0029648619,297
AFRIPRUD6.406.406.356.356.350.050.78293008631,918,821
AFROMEDIA0.200.20----0.200.000.000----
AIICO1.251.251.251.201.250.000.008552587486,550,214
AIRTELAFRI915.00915.00----915.000.000.0046224989213,624,633
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.0012023
ARDOVA13.2013.20----13.200.000.00171976162,718,548
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.55----8.550.000.00111640001,442,330
BETAGLAS52.9552.95----52.950.000.0079434455,969
BOCGAS10.5010.50----10.500.000.007805776,801
BUACEMENT74.5074.50----74.500.000.0017309252,089,205
CADBURY9.359.35----9.350.000.00281194811,043,710
CAP19.5019.50----19.500.000.00211672673,255,032
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.781.78----1.780.000.0084336775,757
CHAMPION [BLS]2.712.71----2.710.000.0083516793,386
CHAMS0.220.220.210.210.210.014.55653219311,118,710
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.540.540.580.580.580.047.41101555466898,521
CILEASING4.754.75----4.750.000.004110000495,334
CONOIL22.2522.25----22.250.000.00105258117,246
CORNERST0.560.56----0.560.000.00230001,540
COURTVILLE0.400.400.400.390.390.012.50272193757874,215
CUSTODIAN7.757.75----7.750.000.00212925302,297,662
CUTIX3.103.10----3.100.000.00325342251,604,830
CWG [BLS]1.051.05----1.050.000.00621882,430
DAARCOMM0.200.20----0.200.000.000----
DANGCEM280.00280.00----280.000.000.00424762712,429,306
DANGSUGAR16.5016.5016.5516.3016.300.201.21143111023018,221,982
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA6.656.65----6.650.000.00283371462,104,160
ETI8.708.708.758.208.750.050.5769420517535,872,742
ETRANZACT2.092.09----2.090.000.0072876861,465
EUNISELL2.912.91----2.910.000.000----
FBNH12.3012.3012.3012.1012.300.000.0025931543824387,277,939
FCMB3.053.053.053.043.050.000.003625211077,687,460
FIDELITYBK2.602.602.592.502.500.103.85108445640311,268,797
FIDSON6.206.20----6.200.000.00617000104,000
FLOURMILL29.2529.2531.0029.7529.750.501.71957800306240,621,745
FTNCOCOA [RST]0.400.400.420.410.420.025.00201601167664,187
GLAXOSMITH6.056.056.406.406.400.355.79264743383,024,996
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO25.4525.4525.5525.3525.400.050.2042736186902919,633,415
GUINEAINS0.200.20----0.200.000.000----
GUINNESS36.5036.50----36.500.000.004747947217,594,109
HONYFLOUR3.724.094.094.094.090.379.9578984184640,253,150
IKEJAHOTEL1.151.15----1.150.000.007172720212,001
INFINITY [BLS]1.321.32----1.320.000.003130185
INTBREW [BLS]5.505.505.355.305.350.152.7334294169015,731,722
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.650.65----0.650.000.001813666288,830
JAPAULGOLD0.390.390.420.390.400.012.563529730581,196,156
JBERGER24.8024.80----24.800.000.00221069052,510,125
JOHNHOLT0.720.72----0.720.000.00119441,264
JULI0.910.91----0.910.000.000----
LASACO1.051.051.061.061.060.010.955467468495,007
LEARNAFRCA1.291.29----1.290.000.0019255015326,350
LINKASSURE0.510.51----0.510.000.00135001,715
LIVESTOCK2.102.102.102.052.050.052.383111318092,345,853
LIVINGTRUST [BLS]0.800.80----0.800.000.000----
MANSARD2.352.352.232.222.230.125.11237868531,768,691
MAYBAKER4.494.49----4.490.000.001380017348,983
MBENEFIT0.260.260.250.250.250.013.85101307567327,488
MCNICHOLS0.770.77----0.770.000.0013058921,412
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.00112026
MORISON1.891.89----1.890.000.001650011,375
MRS15.2015.20----15.200.000.006250634,536
MTNN190.00190.00----190.000.000.0012743963180,771,580
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.200.200.200.000.00420100040,200
NAHCO3.533.533.543.543.540.010.28295966872,121,431
NASCON14.1514.15----14.150.000.00201387341,950,214
NB50.650.6----50.60.000.004542011219,959,948
NCR33----30.000.0026001,800
NEIMETH1.81.8----1.80.000.0012228350415,931
NEM2.052.051.861.861.860.199.279162081301,865
NESF552.2552.2----552.20.000.000----
NESTLE13901390----13900.000.00341019214,138,416
NGXGROUP15.315.315.415.315.30.000.0087142781821,977,079
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM88----80.000.00110007,950
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.721.721.751.751.750.031.7411390635681,529
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.155.155.255.10.050.97143882456245,257,861
OKOMUOIL142142----1420.000.0022219842,922,259
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.112.11----2.110.000.003481210,134
PREMPAINTS1010----100.000.000----
PRESCO88.988.9----88.90.000.003748725841,909,808
PRESTIGE [BLS]0.470.47----0.470.000.00118486
PZ6.16.1----6.10.000.00282366081,423,220
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.453.45----3.450.000.00996630328,029
REGALINS0.390.390.390.390.390.000.005606223236,367
RESORTSAL [MRF]0.20.2----0.20.000.000----
ROYALEX0.490.490.470.450.470.024.08201524151699,879
RTBRISCOE0.20.2----0.20.000.002100002,000
SCOA1.041.04----1.040.000.00578407,969
SEPLAT721.2721.2----721.20.000.00172647917,187,600
SFSREIT67.967.9----67.90.000.00280056,755
SKYAVN4.454.45----4.450.000.002539926,401
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.220.220.230.230.230.014.554854724196,587
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3939----390.000.003866420225,254,807
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.481.481.491.471.480.000.004321135333,129,555
STUDPRESS1.781.78----1.780.000.00110001,610
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.20.2----0.20.000.00250011,000
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.370.37----0.370.000.000----
TOTAL216.8216.8----216.80.000.0021200644,065,565
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0023532,083
TRANSCORP0.960.960.970.960.970.011.048059619475,755,181
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.960.96----0.960.000.0061154111,076
UACN10.4510.4510.451010.450.000.0056168573817,194,628
UBA8.28.28.158.158.150.050.61129289871923,630,151
UBN [BLS]4.94.94.954.954.950.051.025713517436,644,087
UCAP9.759.759.89.759.80.050.51114440169543,067,189
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.513.513.7513.713.70.201.48113318097643,586,830
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.001400035,800
UNITYBNK0.550.550.550.550.550.000.00110000055,000
UNIVINSURE0.20.20.20.20.20.000.00527458955,464
UPDC [BLS]1.391.391.421.261.260.139.354266542608,549,633
UPDCREIT5.65.6----5.60.000.007142565725,666
UPL2.32.32.532.332.50.208.7018811761720,232,790
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.210.210.210.000.002585874123,042
VITAFOAM21.921.9----21.90.000.0062103611222,599,442
WAPCO24.4524.45----24.450.000.006957748514,298,117
WAPIC0.480.480.480.480.480.000.002444003212,112,680
WEMABANK0.810.810.830.80.830.022.47362,228,7071,802,105.00
ZENITHBANK24.224.224.524.224.20.000.0033413,433,903327,244,854.85

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 23rd November, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.00219031,637
ABCTRANS0.290.290.300.300.300.013.4510550605166,005
ACADEMY0.360.36----0.360.000.002215627,762
ACCESS9.109.109.359.159.250.151.6517313091171121,509,692
AFRINSURE0.200.20----0.200.000.0029648619,297
AFRIPRUD6.406.406.356.356.350.050.78293008631,918,821
AFROMEDIA0.200.20----0.200.000.000----
AIICO1.251.251.251.201.250.000.008552587486,550,214
AIRTELAFRI915.00915.00----915.000.000.0046224989213,624,633
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.0012023
ARDOVA13.2013.20----13.200.000.00171976162,718,548
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.55----8.550.000.00111640001,442,330
BETAGLAS52.9552.95----52.950.000.0079434455,969
BOCGAS10.5010.50----10.500.000.007805776,801
BUACEMENT74.5074.50----74.500.000.0017309252,089,205
CADBURY9.359.35----9.350.000.00281194811,043,710
CAP19.5019.50----19.500.000.00211672673,255,032
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.781.78----1.780.000.0084336775,757
CHAMPION [BLS]2.712.71----2.710.000.0083516793,386
CHAMS0.220.220.210.210.210.014.55653219311,118,710
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.540.540.580.580.580.047.41101555466898,521
CILEASING4.754.75----4.750.000.004110000495,334
CONOIL22.2522.25----22.250.000.00105258117,246
CORNERST0.560.56----0.560.000.00230001,540
COURTVILLE0.400.400.400.390.390.012.50272193757874,215
CUSTODIAN7.757.75----7.750.000.00212925302,297,662
CUTIX3.103.10----3.100.000.00325342251,604,830
CWG [BLS]1.051.05----1.050.000.00621882,430
DAARCOMM0.200.20----0.200.000.000----
DANGCEM280.00280.00----280.000.000.00424762712,429,306
DANGSUGAR16.5016.5016.5516.3016.300.201.21143111023018,221,982
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA6.656.65----6.650.000.00283371462,104,160
ETI8.708.708.758.208.750.050.5769420517535,872,742
ETRANZACT2.092.09----2.090.000.0072876861,465
EUNISELL2.912.91----2.910.000.000----
FBNH12.3012.3012.3012.1012.300.000.0025931543824387,277,939
FCMB3.053.053.053.043.050.000.003625211077,687,460
FIDELITYBK2.602.602.592.502.500.103.85108445640311,268,797
FIDSON6.206.20----6.200.000.00617000104,000
FLOURMILL29.2529.2531.0029.7529.750.501.71957800306240,621,745
FTNCOCOA [RST]0.400.400.420.410.420.025.00201601167664,187
GLAXOSMITH6.056.056.406.406.400.355.79264743383,024,996
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO25.4525.4525.5525.3525.400.050.2042736186902919,633,415
GUINEAINS0.200.20----0.200.000.000----
GUINNESS36.5036.50----36.500.000.004747947217,594,109
HONYFLOUR3.724.094.094.094.090.379.9578984184640,253,150
IKEJAHOTEL1.151.15----1.150.000.007172720212,001
INFINITY [BLS]1.321.32----1.320.000.003130185
INTBREW [BLS]5.505.505.355.305.350.152.7334294169015,731,722
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.650.65----0.650.000.001813666288,830
JAPAULGOLD0.390.390.420.390.400.012.563529730581,196,156
JBERGER24.8024.80----24.800.000.00221069052,510,125
JOHNHOLT0.720.72----0.720.000.00119441,264
JULI0.910.91----0.910.000.000----
LASACO1.051.051.061.061.060.010.955467468495,007
LEARNAFRCA1.291.29----1.290.000.0019255015326,350
LINKASSURE0.510.51----0.510.000.00135001,715
LIVESTOCK2.102.102.102.052.050.052.383111318092,345,853
LIVINGTRUST [BLS]0.800.80----0.800.000.000----
MANSARD2.352.352.232.222.230.125.11237868531,768,691
MAYBAKER4.494.49----4.490.000.001380017348,983
MBENEFIT0.260.260.250.250.250.013.85101307567327,488
MCNICHOLS0.770.77----0.770.000.0013058921,412
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.00112026
MORISON1.891.89----1.890.000.001650011,375
MRS15.2015.20----15.200.000.006250634,536
MTNN190.00190.00----190.000.000.0012743963180,771,580
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.200.200.200.000.00420100040,200
NAHCO3.533.533.543.543.540.010.28295966872,121,431
NASCON14.1514.15----14.150.000.00201387341,950,214
NB50.650.6----50.60.000.004542011219,959,948
NCR33----30.000.0026001,800
NEIMETH1.81.8----1.80.000.0012228350415,931
NEM2.052.051.861.861.860.199.279162081301,865
NESF552.2552.2----552.20.000.000----
NESTLE13901390----13900.000.00341019214,138,416
NGXGROUP15.315.315.415.315.30.000.0087142781821,977,079
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM88----80.000.00110007,950
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.721.721.751.751.750.031.7411390635681,529
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.155.155.255.10.050.97143882456245,257,861
OKOMUOIL142142----1420.000.0022219842,922,259
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.112.11----2.110.000.003481210,134
PREMPAINTS1010----100.000.000----
PRESCO88.988.9----88.90.000.003748725841,909,808
PRESTIGE [BLS]0.470.47----0.470.000.00118486
PZ6.16.1----6.10.000.00282366081,423,220
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.453.45----3.450.000.00996630328,029
REGALINS0.390.390.390.390.390.000.005606223236,367
RESORTSAL [MRF]0.20.2----0.20.000.000----
ROYALEX0.490.490.470.450.470.024.08201524151699,879
RTBRISCOE0.20.2----0.20.000.002100002,000
SCOA1.041.04----1.040.000.00578407,969
SEPLAT721.2721.2----721.20.000.00172647917,187,600
SFSREIT67.967.9----67.90.000.00280056,755
SKYAVN4.454.45----4.450.000.002539926,401
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.220.220.230.230.230.014.554854724196,587
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3939----390.000.003866420225,254,807
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.481.481.491.471.480.000.004321135333,129,555
STUDPRESS1.781.78----1.780.000.00110001,610
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.20.2----0.20.000.00250011,000
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.370.37----0.370.000.000----
TOTAL216.8216.8----216.80.000.0021200644,065,565
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0023532,083
TRANSCORP0.960.960.970.960.970.011.048059619475,755,181
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.960.96----0.960.000.0061154111,076
UACN10.4510.4510.451010.450.000.0056168573817,194,628
UBA8.28.28.158.158.150.050.61129289871923,630,151
UBN [BLS]4.94.94.954.954.950.051.025713517436,644,087
UCAP9.759.759.89.759.80.050.51114440169543,067,189
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.513.513.7513.713.70.201.48113318097643,586,830
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.001400035,800
UNITYBNK0.550.550.550.550.550.000.00110000055,000
UNIVINSURE0.20.20.20.20.20.000.00527458955,464
UPDC [BLS]1.391.391.421.261.260.139.354266542608,549,633
UPDCREIT5.65.6----5.60.000.007142565725,666
UPL2.32.32.532.332.50.208.7018811761720,232,790
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.210.210.210.000.002585874123,042
VITAFOAM21.921.9----21.90.000.0062103611222,599,442
WAPCO24.4524.45----24.450.000.006957748514,298,117
WAPIC0.480.480.480.480.480.000.002444003212,112,680
WEMABANK0.810.810.830.80.830.022.47362,228,7071,802,105.00
ZENITHBANK24.224.224.524.224.20.000.0033413,433,903327,244,854.85

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.