Price List of Traded Equities: Tuesday, 23rd May, 2023

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.681.68----1.680.000.000----
ABCTRANS0.440.44----0.440.000.006202,20088,902
ACADEMY1.681.68----1.680.000.0013161,988275,654
ACCESSCORP10.1510.1510.510.1510.50.353.4526019,477,706203,077,307
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.65.65.75.55.5-0.10-1.7944985,5765,547,999
AFROMEDIA [MRF]0.20.2----0.20.000.000----
AIICO0.580.580.60.580.60.023.45402,883,1321,717,530
AIRTELAFRI11751175----11750.000.00339,84411,356,213
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]18.7518.75----18.750.000.0031151,9902,775,361
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER8.458.45----8.450.000.001724,447202,271
BETAGLAS39.639.6----39.60.000.00953720,887
BUACEMENT9090----900.000.0044141,68411,541,538
BUAFOODS117117----1170.000.002423,5162,476,235
CADBURY17.3517.3517.1516.416.4-0.95-5.481161,760,44329,672,733
CAP19.7519.75----19.750.000.002455,5871,098,495
CAPHOTEL [BLS]2.52.5----2.50.000.0018272,092
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.261.261.341.21.2-0.06-4.76352,459,8783,073,103
CHAMPION [BLS]3.933.93----3.930.000.0024281,2931,065,873
CHAMS0.320.320.350.330.350.039.37336,900,5882,388,002
CHELLARAM1.811.811.631.631.63-0.18-9.942200,600326,978
CHIPLC0.620.620.630.620.630.011.6181,822,7601,143,988
CILEASING [MRF]3.513.513.523.23.2-0.31-8.8318446,9101,469,124
CONOIL [MRF]48.448.4----48.40.000.003145,9982,312,844
CORNERST0.80.80.80.80.80.000.0022735,523579,645
COURTVILLE0.50.5----0.50.000.00913,1386,298
CUSTODIAN666660.000.0023482,6582,897,450
CUTIX2.532.532.482.42.48-0.05-1.98331,128,6882,747,048
CWG [BLS]1.531.53----1.530.000.004101,000166,550
DAARCOMM0.20.2----0.20.000.00119,4003,880
DANGCEM270270----2700.000.0077710,459191,818,883
DANGSUGAR18.718.718.918.718.90.201.071483,904,59173,194,104
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES44----40.000.0043,35013,349
ENAMELWA17.7517.75----17.750.000.000----
ETERNA7.157.157.257.257.250.101.40401,109,6018,042,544
ETI12.5512.5512.512.512.5-0.05-0.40701,088,64613,644,079
ETRANZACT [BLS]3.943.94----3.940.000.0056,00725,730
EUNISELL2.912.91----2.910.000.0016301,833
FBNH [MRF]12.612.613.5512.613.550.957.5416213,646,254180,438,884
FCMB4.134.134.164.134.160.030.73652,862,39311,873,297
FIDELITYBK5.555.555.655.65.650.101.80983,517,43019,755,850
FIDSON9.69.6----9.60.000.001563,689604,246
FLOURMILL313131.131.131.10.100.32901,878,73958,462,598
FTNCOCOA [RST]0.480.480.520.520.520.048.33226,086,9473,165,212
GEREGU305305----3050.000.0015757210,781
GLAXOSMITH6.46.46.96.96.90.507.8120292,9372,001,405
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GTCO27.1527.1527.7527.227.70.552.0341231,706,861875,104,654
GUINEAINS0.20.2----0.20.000.00130,0006,000
GUINNESS7070----700.000.0055403,07328,246,798
HONYFLOUR2.712.712.92.852.90.197.01371,359,8283,916,216
IKEJAHOTEL2.232.232.42.352.390.167.17592,293,6725,455,515
IMG7.37.3----7.30.000.0069,55076,360
INFINITY [BLS]1.221.22----1.220.000.000----
INTBREW [BLS]4.954.955.054.954.950.000.00462,116,22510,533,287
INTENEGINS [MRS]1.291.29----1.290.000.00373,51795,289
JAIZBANK1110.9710.000.00461,076,1751,057,305
JAPAULGOLD0.350.350.360.330.33-0.02-5.71415,619,8651,956,801
JBERGER31.7531.75----31.750.000.0037204,8446,553,726
JOHNHOLT1.911.91----1.910.000.000----
JULI0.790.79----0.790.000.000----
LASACO1.361.361.471.41.460.107.35714,703,0566,798,540
LEARNAFRCA2.422.42----2.420.000.0016,50017,290
LINKASSURE0.520.52----0.520.000.000----
LIVESTOCK1.31.31.411.31.350.053.85391,888,8172,557,751
LIVINGTRUST2.692.69----2.690.000.000----
MANSARD3.153.153.22.973-0.15-4.7619810,403,45231,361,172
MAYBAKER444440.000.0015739,0002,958,850
MBENEFIT [BMF]0.340.340.370.360.370.038.82432,629,162956,519
MCNICHOLS0.680.680.740.730.730.057.35181,414,040991,787
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.432.43----2.430.000.00724,86960,929
MORISON [MRF]2.172.17----2.170.000.0021,2502,713
MRS40.840.8----40.80.000.001116,879694,906
MTNN2312312312312310.000.002742,165,606500,147,521
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.144.14----4.140.000.001140,433161,929
NAHCO12.712.71312.9130.302.36802,552,19333,083,234
NASCON14141414140.000.0035503,4397,055,501
NB383837.937.137.9-0.10-0.26891,039,01938,891,894
NCR2.792.79----2.790.000.0035,92116,057
NEIMETH1.391.39----1.390.000.0014130,005190,037
NEM4.34.3----4.30.000.0015216,900971,322
NESF552.2552.2----552.20.000.000----
NESTLE1043.81043.8----1043.80.000.007238,19240,328,591
NGXGROUP272726.626.326.3-0.70-2.5992,457,00065,271,175
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM13.0513.05----13.050.000.006116,1561,454,362
NOTORE62.562.5----62.50.000.000----
NPFMCRFBK [BMF]1.921.92----1.920.000.009133,408252,124
NSLTECH0.240.240.260.260.260.028.333200,00052,000
OANDO [MRF]5.75.75.875.55.750.050.8814310,177,82857,114,855
OKOMUOIL171.5171.5----171.50.000.003538,6447,184,284
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO [MRF]1.891.89----1.890.000.008249,850427,253
PREMPAINTS [MRF]1010----100.000.000----
PRESCO [MRF]147147----1470.000.0053313,81446,100,844
PRESTIGE [BLS]0.450.45----0.450.000.00440,17017,835
PZ171718.517.218.51.508.821251,741,48331,722,276
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.772.77----2.770.000.009153,039427,375
REGALINS0.320.320.320.320.320.000.0073,207,0801,027,250
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.490.490.490.450.48-0.01-2.043412,012,7005,500,265
RTBRISCOE [MRF]0.290.290.310.310.310.026.9011880,263272,632
SCOA1.071.07----1.070.000.00117,57520,563
SEPLAT11751175----11750.000.002010,31711,973,247
SFSREIT7777----770.000.00229024,344
SKYAVN5.55.5----5.50.000.000----
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.410.410.410.410.410.000.0011466,625191,446
STACO [MRF]0.480.48----0.480.000.000----
STANBIC37.537.539.539.539.52.005.33312,208,30587,229,313
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLINGNG1.711.711.751.721.750.042.34513,668,2076,386,126
SUNUASSUR0.530.530.480.480.48-0.05-9.4371,046,489502,435
TANTALIZER0.220.22----0.220.000.00362,63115,031
THOMASWY [RST]1.31.3----1.30.000.0019,00012,600
TIP0.520.52----0.520.000.000----
TOTAL217.5217.5----217.50.000.003876,27917,269,539
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]7.57.5----7.50.000.0016113,119822,576
TRANSCORP2.642.642.92.642.90.269.8521317,800,70650,100,070
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG2.952.953.243.243.240.299.8327635,5361,954,189
UACN8.28.2----8.20.000.0043258,3852,190,920
UBA8.48.358.48.058.40.000.0042162,448,401511,060,954
UBN [BLS]777.057.057.050.050.7114263,3941,852,769
UCAP13.313.313.21313.05-0.25-1.881002,451,84132,059,599
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.413.414.714.5514.71.309.70872,457,15335,630,780
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK [MRF]0.50.50.510.50.50.000.0016547,147274,588
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]0.980.98----0.980.000.0018159,012159,891
UPDCREIT3.353.35----3.350.000.001195,545,46016,956,320
UPL1.871.872.052.022.050.189.63141,360,9192,776,165
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.0043,011,850602,370
VITAFOAM20.1520.15202020-0.15-0.7426523,94610,461,224
WAPCO24.4524.4524.5524.524.550.100.411365,036,811123,816,985
WAPIC [MRF]0.460.46----0.460.000.001841,25417,752
WEMABANK3.953.953.953.953.950.000.0039930,0403,679,111
ZENITHBANK26.4526.452726.25270.552.0853658,999,3431,582,767,080

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.