You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 6 | 202,200 | 88,902 |
| ACADEMY | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 13 | 161,988 | 275,654 |
| ACCESSCORP | 10.15 | 10.15 | 10.5 | 10.15 | 10.5 | 0.35 | 3.45 | 260 | 19,477,706 | 203,077,307 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.6 | 5.6 | 5.7 | 5.5 | 5.5 | -0.10 | -1.79 | 44 | 985,576 | 5,547,999 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.58 | 0.58 | 0.6 | 0.58 | 0.6 | 0.02 | 3.45 | 40 | 2,883,132 | 1,717,530 |
| AIRTELAFRI | 1175 | 1175 | -- | -- | 1175 | 0.00 | 0.00 | 33 | 9,844 | 11,356,213 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 18.75 | 18.75 | -- | -- | 18.75 | 0.00 | 0.00 | 31 | 151,990 | 2,775,361 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.45 | 8.45 | -- | -- | 8.45 | 0.00 | 0.00 | 17 | 24,447 | 202,271 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 9 | 537 | 20,887 |
| BUACEMENT | 90 | 90 | -- | -- | 90 | 0.00 | 0.00 | 44 | 141,684 | 11,541,538 |
| BUAFOODS | 117 | 117 | -- | -- | 117 | 0.00 | 0.00 | 24 | 23,516 | 2,476,235 |
| CADBURY | 17.35 | 17.35 | 17.15 | 16.4 | 16.4 | -0.95 | -5.48 | 116 | 1,760,443 | 29,672,733 |
| CAP | 19.75 | 19.75 | -- | -- | 19.75 | 0.00 | 0.00 | 24 | 55,587 | 1,098,495 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 1 | 827 | 2,092 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.26 | 1.26 | 1.34 | 1.2 | 1.2 | -0.06 | -4.76 | 35 | 2,459,878 | 3,073,103 |
| CHAMPION [BLS] | 3.93 | 3.93 | -- | -- | 3.93 | 0.00 | 0.00 | 24 | 281,293 | 1,065,873 |
| CHAMS | 0.32 | 0.32 | 0.35 | 0.33 | 0.35 | 0.03 | 9.37 | 33 | 6,900,588 | 2,388,002 |
| CHELLARAM | 1.81 | 1.81 | 1.63 | 1.63 | 1.63 | -0.18 | -9.94 | 2 | 200,600 | 326,978 |
| CHIPLC | 0.62 | 0.62 | 0.63 | 0.62 | 0.63 | 0.01 | 1.61 | 8 | 1,822,760 | 1,143,988 |
| CILEASING [MRF] | 3.51 | 3.51 | 3.52 | 3.2 | 3.2 | -0.31 | -8.83 | 18 | 446,910 | 1,469,124 |
| CONOIL [MRF] | 48.4 | 48.4 | -- | -- | 48.4 | 0.00 | 0.00 | 31 | 45,998 | 2,312,844 |
| CORNERST | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.00 | 0.00 | 22 | 735,523 | 579,645 |
| COURTVILLE | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 9 | 13,138 | 6,298 |
| CUSTODIAN | 6 | 6 | 6 | 6 | 6 | 0.00 | 0.00 | 23 | 482,658 | 2,897,450 |
| CUTIX | 2.53 | 2.53 | 2.48 | 2.4 | 2.48 | -0.05 | -1.98 | 33 | 1,128,688 | 2,747,048 |
| CWG [BLS] | 1.53 | 1.53 | -- | -- | 1.53 | 0.00 | 0.00 | 4 | 101,000 | 166,550 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 19,400 | 3,880 |
| DANGCEM | 270 | 270 | -- | -- | 270 | 0.00 | 0.00 | 77 | 710,459 | 191,818,883 |
| DANGSUGAR | 18.7 | 18.7 | 18.9 | 18.7 | 18.9 | 0.20 | 1.07 | 148 | 3,904,591 | 73,194,104 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 4 | 3,350 | 13,349 |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.15 | 7.15 | 7.25 | 7.25 | 7.25 | 0.10 | 1.40 | 40 | 1,109,601 | 8,042,544 |
| ETI | 12.55 | 12.55 | 12.5 | 12.5 | 12.5 | -0.05 | -0.40 | 70 | 1,088,646 | 13,644,079 |
| ETRANZACT [BLS] | 3.94 | 3.94 | -- | -- | 3.94 | 0.00 | 0.00 | 5 | 6,007 | 25,730 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 1 | 630 | 1,833 |
| FBNH [MRF] | 12.6 | 12.6 | 13.55 | 12.6 | 13.55 | 0.95 | 7.54 | 162 | 13,646,254 | 180,438,884 |
| FCMB | 4.13 | 4.13 | 4.16 | 4.13 | 4.16 | 0.03 | 0.73 | 65 | 2,862,393 | 11,873,297 |
| FIDELITYBK | 5.55 | 5.55 | 5.65 | 5.6 | 5.65 | 0.10 | 1.80 | 98 | 3,517,430 | 19,755,850 |
| FIDSON | 9.6 | 9.6 | -- | -- | 9.6 | 0.00 | 0.00 | 15 | 63,689 | 604,246 |
| FLOURMILL | 31 | 31 | 31.1 | 31.1 | 31.1 | 0.10 | 0.32 | 90 | 1,878,739 | 58,462,598 |
| FTNCOCOA [RST] | 0.48 | 0.48 | 0.52 | 0.52 | 0.52 | 0.04 | 8.33 | 22 | 6,086,947 | 3,165,212 |
| GEREGU | 305 | 305 | -- | -- | 305 | 0.00 | 0.00 | 15 | 757 | 210,781 |
| GLAXOSMITH | 6.4 | 6.4 | 6.9 | 6.9 | 6.9 | 0.50 | 7.81 | 20 | 292,937 | 2,001,405 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 27.15 | 27.15 | 27.75 | 27.2 | 27.7 | 0.55 | 2.03 | 412 | 31,706,861 | 875,104,654 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 30,000 | 6,000 |
| GUINNESS | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 55 | 403,073 | 28,246,798 |
| HONYFLOUR | 2.71 | 2.71 | 2.9 | 2.85 | 2.9 | 0.19 | 7.01 | 37 | 1,359,828 | 3,916,216 |
| IKEJAHOTEL | 2.23 | 2.23 | 2.4 | 2.35 | 2.39 | 0.16 | 7.17 | 59 | 2,293,672 | 5,455,515 |
| IMG | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 6 | 9,550 | 76,360 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.95 | 4.95 | 5.05 | 4.95 | 4.95 | 0.00 | 0.00 | 46 | 2,116,225 | 10,533,287 |
| INTENEGINS [MRS] | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 3 | 73,517 | 95,289 |
| JAIZBANK | 1 | 1 | 1 | 0.97 | 1 | 0.00 | 0.00 | 46 | 1,076,175 | 1,057,305 |
| JAPAULGOLD | 0.35 | 0.35 | 0.36 | 0.33 | 0.33 | -0.02 | -5.71 | 41 | 5,619,865 | 1,956,801 |
| JBERGER | 31.75 | 31.75 | -- | -- | 31.75 | 0.00 | 0.00 | 37 | 204,844 | 6,553,726 |
| JOHNHOLT | 1.91 | 1.91 | -- | -- | 1.91 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.36 | 1.36 | 1.47 | 1.4 | 1.46 | 0.10 | 7.35 | 71 | 4,703,056 | 6,798,540 |
| LEARNAFRCA | 2.42 | 2.42 | -- | -- | 2.42 | 0.00 | 0.00 | 1 | 6,500 | 17,290 |
| LINKASSURE | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 0 | -- | -- |
| LIVESTOCK | 1.3 | 1.3 | 1.41 | 1.3 | 1.35 | 0.05 | 3.85 | 39 | 1,888,817 | 2,557,751 |
| LIVINGTRUST | 2.69 | 2.69 | -- | -- | 2.69 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 3.15 | 3.15 | 3.2 | 2.97 | 3 | -0.15 | -4.76 | 198 | 10,403,452 | 31,361,172 |
| MAYBAKER | 4 | 4 | 4 | 4 | 4 | 0.00 | 0.00 | 15 | 739,000 | 2,958,850 |
| MBENEFIT [BMF] | 0.34 | 0.34 | 0.37 | 0.36 | 0.37 | 0.03 | 8.82 | 43 | 2,629,162 | 956,519 |
| MCNICHOLS | 0.68 | 0.68 | 0.74 | 0.73 | 0.73 | 0.05 | 7.35 | 18 | 1,414,040 | 991,787 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.43 | 2.43 | -- | -- | 2.43 | 0.00 | 0.00 | 7 | 24,869 | 60,929 |
| MORISON [MRF] | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 2 | 1,250 | 2,713 |
| MRS | 40.8 | 40.8 | -- | -- | 40.8 | 0.00 | 0.00 | 11 | 16,879 | 694,906 |
| MTNN | 231 | 231 | 231 | 231 | 231 | 0.00 | 0.00 | 274 | 2,165,606 | 500,147,521 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.14 | 4.14 | -- | -- | 4.14 | 0.00 | 0.00 | 11 | 40,433 | 161,929 |
| NAHCO | 12.7 | 12.7 | 13 | 12.9 | 13 | 0.30 | 2.36 | 80 | 2,552,193 | 33,083,234 |
| NASCON | 14 | 14 | 14 | 14 | 14 | 0.00 | 0.00 | 35 | 503,439 | 7,055,501 |
| NB | 38 | 38 | 37.9 | 37.1 | 37.9 | -0.10 | -0.26 | 89 | 1,039,019 | 38,891,894 |
| NCR | 2.79 | 2.79 | -- | -- | 2.79 | 0.00 | 0.00 | 3 | 5,921 | 16,057 |
| NEIMETH | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 14 | 130,005 | 190,037 |
| NEM | 4.3 | 4.3 | -- | -- | 4.3 | 0.00 | 0.00 | 15 | 216,900 | 971,322 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1043.8 | 1043.8 | -- | -- | 1043.8 | 0.00 | 0.00 | 72 | 38,192 | 40,328,591 |
| NGXGROUP | 27 | 27 | 26.6 | 26.3 | 26.3 | -0.70 | -2.59 | 9 | 2,457,000 | 65,271,175 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 13.05 | 13.05 | -- | -- | 13.05 | 0.00 | 0.00 | 6 | 116,156 | 1,454,362 |
| NOTORE | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BMF] | 1.92 | 1.92 | -- | -- | 1.92 | 0.00 | 0.00 | 9 | 133,408 | 252,124 |
| NSLTECH | 0.24 | 0.24 | 0.26 | 0.26 | 0.26 | 0.02 | 8.33 | 3 | 200,000 | 52,000 |
| OANDO [MRF] | 5.7 | 5.7 | 5.87 | 5.5 | 5.75 | 0.05 | 0.88 | 143 | 10,177,828 | 57,114,855 |
| OKOMUOIL | 171.5 | 171.5 | -- | -- | 171.5 | 0.00 | 0.00 | 35 | 38,644 | 7,184,284 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO [MRF] | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 8 | 249,850 | 427,253 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 147 | 147 | -- | -- | 147 | 0.00 | 0.00 | 53 | 313,814 | 46,100,844 |
| PRESTIGE [BLS] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 4 | 40,170 | 17,835 |
| PZ | 17 | 17 | 18.5 | 17.2 | 18.5 | 1.50 | 8.82 | 125 | 1,741,483 | 31,722,276 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.77 | 2.77 | -- | -- | 2.77 | 0.00 | 0.00 | 9 | 153,039 | 427,375 |
| REGALINS | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 | 7 | 3,207,080 | 1,027,250 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.49 | 0.49 | 0.49 | 0.45 | 0.48 | -0.01 | -2.04 | 34 | 12,012,700 | 5,500,265 |
| RTBRISCOE [MRF] | 0.29 | 0.29 | 0.31 | 0.31 | 0.31 | 0.02 | 6.90 | 11 | 880,263 | 272,632 |
| SCOA | 1.07 | 1.07 | -- | -- | 1.07 | 0.00 | 0.00 | 1 | 17,575 | 20,563 |
| SEPLAT | 1175 | 1175 | -- | -- | 1175 | 0.00 | 0.00 | 20 | 10,317 | 11,973,247 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 2 | 290 | 24,344 |
| SKYAVN | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 | 11 | 466,625 | 191,446 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 37.5 | 37.5 | 39.5 | 39.5 | 39.5 | 2.00 | 5.33 | 31 | 2,208,305 | 87,229,313 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 1.71 | 1.71 | 1.75 | 1.72 | 1.75 | 0.04 | 2.34 | 51 | 3,668,207 | 6,386,126 |
| SUNUASSUR | 0.53 | 0.53 | 0.48 | 0.48 | 0.48 | -0.05 | -9.43 | 7 | 1,046,489 | 502,435 |
| TANTALIZER | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 3 | 62,631 | 15,031 |
| THOMASWY [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 1 | 9,000 | 12,600 |
| TIP | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 217.5 | 217.5 | -- | -- | 217.5 | 0.00 | 0.00 | 38 | 76,279 | 17,269,539 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 16 | 113,119 | 822,576 |
| TRANSCORP | 2.64 | 2.64 | 2.9 | 2.64 | 2.9 | 0.26 | 9.85 | 213 | 17,800,706 | 50,100,070 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.95 | 2.95 | 3.24 | 3.24 | 3.24 | 0.29 | 9.83 | 27 | 635,536 | 1,954,189 |
| UACN | 8.2 | 8.2 | -- | -- | 8.2 | 0.00 | 0.00 | 43 | 258,385 | 2,190,920 |
| UBA | 8.4 | 8.35 | 8.4 | 8.05 | 8.4 | 0.00 | 0.00 | 421 | 62,448,401 | 511,060,954 |
| UBN [BLS] | 7 | 7 | 7.05 | 7.05 | 7.05 | 0.05 | 0.71 | 14 | 263,394 | 1,852,769 |
| UCAP | 13.3 | 13.3 | 13.2 | 13 | 13.05 | -0.25 | -1.88 | 100 | 2,451,841 | 32,059,599 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.4 | 13.4 | 14.7 | 14.55 | 14.7 | 1.30 | 9.70 | 87 | 2,457,153 | 35,630,780 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 0.5 | 0.5 | 0.51 | 0.5 | 0.5 | 0.00 | 0.00 | 16 | 547,147 | 274,588 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.98 | 0.98 | -- | -- | 0.98 | 0.00 | 0.00 | 18 | 159,012 | 159,891 |
| UPDCREIT | 3.35 | 3.35 | -- | -- | 3.35 | 0.00 | 0.00 | 119 | 5,545,460 | 16,956,320 |
| UPL | 1.87 | 1.87 | 2.05 | 2.02 | 2.05 | 0.18 | 9.63 | 14 | 1,360,919 | 2,776,165 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 4 | 3,011,850 | 602,370 |
| VITAFOAM | 20.15 | 20.15 | 20 | 20 | 20 | -0.15 | -0.74 | 26 | 523,946 | 10,461,224 |
| WAPCO | 24.45 | 24.45 | 24.55 | 24.5 | 24.55 | 0.10 | 0.41 | 136 | 5,036,811 | 123,816,985 |
| WAPIC [MRF] | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 18 | 41,254 | 17,752 |
| WEMABANK | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00 | 0.00 | 39 | 930,040 | 3,679,111 |
| ZENITHBANK | 26.45 | 26.45 | 27 | 26.25 | 27 | 0.55 | 2.08 | 536 | 58,999,343 | 1,582,767,080 |