Price List of Traded Equities: Tuesday, 23rd March, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.28--0.280.000--
ACADEMY0.41--0.410.0024,7781,959
ACCESS8.158.258.208.250.101142,571,27121,132,921
AFRINSURE0.20--0.200.000--
AFRIPRUD5.605.505.505.500.1037633,6733,475,505
AFROMEDIA0.20--0.200.00220040
AIICO1.241.241.221.240.00161,062,1941,308,295
AIRTELAFRI930.00--930.000.0044235,154
ALEX [BLS]8.10--8.100.0022,50020,250
ARBICO [BLS]1.03--1.030.000--
ARDOVA15.40--15.400.0064755,16011,205,878
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BAPLC6.25--6.250.000--
BERGER6.50--6.500.00816,087104,566
BETAGLAS54.00--54.000.00229014,094
BOCGAS13.61--13.610.0012,00027,100
BUACEMENT73.50--73.500.0026112,4507,514,637
CADBURY8.00--8.000.0028149,0901,216,988
CAP20.0022.0022.0022.002.00992,387,05552,323,949
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.83--1.830.00198194
CHAMPION [BLS]2.242.102.062.100.14431,878,3663,929,016
CHAMS0.230.220.210.210.02131,300,835274,817
CHELLARAM2.24--2.240.000--
CHIPLC0.300.300.300.300.005547,300165,222
CILEASING5.00--5.000.0015002,370
CONOIL17.05--17.050.003140,565740,190
CORNERST0.600.560.560.560.045204,359114,506
COURTVILLE0.210.200.200.200.018383,45076,894
CUSTODIAN6.006.006.006.000.004424,731,626148,684,510
CUTIX2.03--2.030.0016270,222559,679
CWG [BLS]2.54--2.540.000--
DAARCOMM0.25--0.250.000--
DANGCEM220.00226.80220.00220.000.00601,592,654359,170,616
DANGSUGAR16.9516.8516.8516.850.10142107,077,8091,804,179,612
DEAPCAP [DWL]0.20--0.200.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA19.90--19.900.000--
ETERNA5.45--5.450.0014415,0002,039,735
ETI5.105.004.754.800.301305,256,00025,401,773
ETRANZACT [BLS]2.25--2.250.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.257.307.207.200.0514011,215,04781,674,020
FCMB2.972.972.932.930.0426672,6941,991,212
FIDELITYBK2.352.402.352.350.00792,115,0694,994,313
FIDSON4.85--4.850.0013163,521788,248
FLOURMILL29.7029.0029.0029.000.7030167,3634,847,301
FTNCOCOA [RST]0.430.470.430.470.04141,391,165633,458
GLAXOSMITH6.35--6.350.002048,248323,420
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY31.0031.3030.9531.050.0543526,829,442832,283,379
GUINEAINS0.20--0.200.000--
GUINNESS25.3025.1025.0025.100.201072,464,88061,739,666
HONYFLOUR1.231.231.231.230.0020568,670695,974
IKEJAHOTEL1.10--1.100.0013,0003,300
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.45--0.450.000--
INTBREW [BLS]5.40--5.400.0027186,450980,340
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.640.640.640.640.0016489,546316,348
JAPAULGOLD0.470.470.460.460.01353,351,8881,557,591
JBERGER18.7020.5520.5520.551.85641,380,75728,033,148
JOHNHOLT0.490.530.450.530.04101,262,983609,973
JULI [MRF]1.51--1.510.000--
LASACO1.251.291.291.290.0417485,789613,695
LEARNAFRCA1.071.091.091.090.027310,050338,494
LINKASSURE0.50--0.500.006262,500141,758
LIVESTOCK2.101.901.901.900.20371,159,6402,244,426
LIVINGTRUST [BLS]0.68--0.680.000--
MANSARD0.991.000.991.000.01383,568,3473,544,137
MAYBAKER3.90--3.900.00855,176210,218
MBENEFIT0.410.400.400.400.016799,297319,832
MCNICHOLS0.80--0.800.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.41--0.410.00111,1824,585
MOBIL228.00--228.000.0092,079426,953
MORISON0.790.860.860.860.071100,00086,000
MRS13.40--13.400.00861,400758,829
MTNN157.00157.20157.20157.200.20572,749,869432,368,246
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.10--2.100.0014125,306281,000
NASCON14.90--14.900.0033221,7683,334,737
NB47.0048.0048.0048.001.00719,415,539451,918,787
NCR2.79--2.790.000--
NEIMETH1.78--1.780.00943,33983,698
NEM2.09--2.090.0012180,413376,046
NESF552.20--552.200.000--
NESTLE1,375.00--1,375.000.00336,8159,437,757
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.20--0.200.000--
NNFM6.20--6.200.0012021,232
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.611.771.771.770.1610364,770645,643
NSLTECH0.20--0.200.000--
OANDO [MRF]3.063.113.113.110.0548531,1661,670,392
OKOMUOIL90.00--90.000.001218,1541,612,688
OMATEK [DWL]0.20--0.200.000--
PHARMDEKO1.35--1.350.001201271
PORTPAINT [BLS]2.93--2.930.000--
PREMPAINTS10.00--10.000.000--
PRESCO69.00--69.000.00129,538644,907
PRESTIGE [BLS]0.440.440.440.440.004205,19990,290
PZ4.85--4.850.0032250,4481,207,386
RAKUNITY0.30--0.300.000--
REDSTAREX3.053.183.183.180.1310252,913805,181
REGALINS0.33--0.330.000--
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.26--0.260.00344,09611,065
RTBRISCOE0.200.200.200.200.005752,287150,457
SCOA2.38--2.380.000--
SEPLAT550.00--550.000.0010302166,417
SFSREIT68.60--68.600.000--
SKYAVN3.33--3.330.00330,00099,900
SMURFIT [MRF]0.26--0.260.000--
SOVRENINS0.230.240.220.240.0162,194,185487,191
STACO [MRF]0.48--0.480.000--
STANBIC44.0044.0544.0044.050.057111,353,433499,767,147
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.501.511.491.490.01261,622,0372,428,669
STUDPRESS1.79--1.790.000--
SUNUASSUR0.66--0.660.001245157
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL142.00--142.000.00168,5101,116,360
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.25--3.250.000--
TRANSCORP0.830.840.790.810.0214331,568,66425,258,773
TRANSEXPR0.81--0.810.00245,45435,000
TRIPPLEG0.72--0.720.0012,0001,400
UAC-PROP [BLS]0.790.810.780.780.01141,531,1781,227,270
UACN8.008.007.958.000.001026,491,33251,863,907
UBA6.906.956.856.900.001768,829,64160,868,796
UBN [BLS]5.35.35.35.30.003778,541,593416,270,272
UCAP5.25.25.095.10.10812,316,22211,893,347
UHOMREIT36.6--36.60.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.2--0.20.000--
UNILEVER13.2513.2513.2513.250.0030569,3727,273,243
UNIONDAC0.28--0.280.000--
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.720.750.750.750.036759,499565,271
UNIVINSURE0.2--0.20.00350,00010,000
UPDCREIT5.1--5.10.000--
UPL1.16--1.160.002824938
VALUEFUND115.05--115.050.000--
VANLEER6.7--6.70.000--
VERITASKAP0.20.210.20.20.00124,606,117946,192
VITAFOAM8.1--8.10.0035331,2372,651,984
WAPCO22.622.522.522.50.1080843,81718,948,801
WAPIC0.50.550.520.550.05292,640,1761,431,039
WEMABANK0.60.630.60.60.00577,822,1134,764,165
ZENITHBANK22.522.521.95220.5053422,534,634498,032,106

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 23rd March, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.28--0.280.000--
ACADEMY0.41--0.410.0024,7781,959
ACCESS8.158.258.208.250.101142,571,27121,132,921
AFRINSURE0.20--0.200.000--
AFRIPRUD5.605.505.505.500.1037633,6733,475,505
AFROMEDIA0.20--0.200.00220040
AIICO1.241.241.221.240.00161,062,1941,308,295
AIRTELAFRI930.00--930.000.0044235,154
ALEX [BLS]8.10--8.100.0022,50020,250
ARBICO [BLS]1.03--1.030.000--
ARDOVA15.40--15.400.0064755,16011,205,878
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BAPLC6.25--6.250.000--
BERGER6.50--6.500.00816,087104,566
BETAGLAS54.00--54.000.00229014,094
BOCGAS13.61--13.610.0012,00027,100
BUACEMENT73.50--73.500.0026112,4507,514,637
CADBURY8.00--8.000.0028149,0901,216,988
CAP20.0022.0022.0022.002.00992,387,05552,323,949
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.83--1.830.00198194
CHAMPION [BLS]2.242.102.062.100.14431,878,3663,929,016
CHAMS0.230.220.210.210.02131,300,835274,817
CHELLARAM2.24--2.240.000--
CHIPLC0.300.300.300.300.005547,300165,222
CILEASING5.00--5.000.0015002,370
CONOIL17.05--17.050.003140,565740,190
CORNERST0.600.560.560.560.045204,359114,506
COURTVILLE0.210.200.200.200.018383,45076,894
CUSTODIAN6.006.006.006.000.004424,731,626148,684,510
CUTIX2.03--2.030.0016270,222559,679
CWG [BLS]2.54--2.540.000--
DAARCOMM0.25--0.250.000--
DANGCEM220.00226.80220.00220.000.00601,592,654359,170,616
DANGSUGAR16.9516.8516.8516.850.10142107,077,8091,804,179,612
DEAPCAP [DWL]0.20--0.200.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA19.90--19.900.000--
ETERNA5.45--5.450.0014415,0002,039,735
ETI5.105.004.754.800.301305,256,00025,401,773
ETRANZACT [BLS]2.25--2.250.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.257.307.207.200.0514011,215,04781,674,020
FCMB2.972.972.932.930.0426672,6941,991,212
FIDELITYBK2.352.402.352.350.00792,115,0694,994,313
FIDSON4.85--4.850.0013163,521788,248
FLOURMILL29.7029.0029.0029.000.7030167,3634,847,301
FTNCOCOA [RST]0.430.470.430.470.04141,391,165633,458
GLAXOSMITH6.35--6.350.002048,248323,420
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY31.0031.3030.9531.050.0543526,829,442832,283,379
GUINEAINS0.20--0.200.000--
GUINNESS25.3025.1025.0025.100.201072,464,88061,739,666
HONYFLOUR1.231.231.231.230.0020568,670695,974
IKEJAHOTEL1.10--1.100.0013,0003,300
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.45--0.450.000--
INTBREW [BLS]5.40--5.400.0027186,450980,340
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.640.640.640.640.0016489,546316,348
JAPAULGOLD0.470.470.460.460.01353,351,8881,557,591
JBERGER18.7020.5520.5520.551.85641,380,75728,033,148
JOHNHOLT0.490.530.450.530.04101,262,983609,973
JULI [MRF]1.51--1.510.000--
LASACO1.251.291.291.290.0417485,789613,695
LEARNAFRCA1.071.091.091.090.027310,050338,494
LINKASSURE0.50--0.500.006262,500141,758
LIVESTOCK2.101.901.901.900.20371,159,6402,244,426
LIVINGTRUST [BLS]0.68--0.680.000--
MANSARD0.991.000.991.000.01383,568,3473,544,137
MAYBAKER3.90--3.900.00855,176210,218
MBENEFIT0.410.400.400.400.016799,297319,832
MCNICHOLS0.80--0.800.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.41--0.410.00111,1824,585
MOBIL228.00--228.000.0092,079426,953
MORISON0.790.860.860.860.071100,00086,000
MRS13.40--13.400.00861,400758,829
MTNN157.00157.20157.20157.200.20572,749,869432,368,246
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.10--2.100.0014125,306281,000
NASCON14.90--14.900.0033221,7683,334,737
NB47.0048.0048.0048.001.00719,415,539451,918,787
NCR2.79--2.790.000--
NEIMETH1.78--1.780.00943,33983,698
NEM2.09--2.090.0012180,413376,046
NESF552.20--552.200.000--
NESTLE1,375.00--1,375.000.00336,8159,437,757
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.20--0.200.000--
NNFM6.20--6.200.0012021,232
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.611.771.771.770.1610364,770645,643
NSLTECH0.20--0.200.000--
OANDO [MRF]3.063.113.113.110.0548531,1661,670,392
OKOMUOIL90.00--90.000.001218,1541,612,688
OMATEK [DWL]0.20--0.200.000--
PHARMDEKO1.35--1.350.001201271
PORTPAINT [BLS]2.93--2.930.000--
PREMPAINTS10.00--10.000.000--
PRESCO69.00--69.000.00129,538644,907
PRESTIGE [BLS]0.440.440.440.440.004205,19990,290
PZ4.85--4.850.0032250,4481,207,386
RAKUNITY0.30--0.300.000--
REDSTAREX3.053.183.183.180.1310252,913805,181
REGALINS0.33--0.330.000--
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.26--0.260.00344,09611,065
RTBRISCOE0.200.200.200.200.005752,287150,457
SCOA2.38--2.380.000--
SEPLAT550.00--550.000.0010302166,417
SFSREIT68.60--68.600.000--
SKYAVN3.33--3.330.00330,00099,900
SMURFIT [MRF]0.26--0.260.000--
SOVRENINS0.230.240.220.240.0162,194,185487,191
STACO [MRF]0.48--0.480.000--
STANBIC44.0044.0544.0044.050.057111,353,433499,767,147
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.501.511.491.490.01261,622,0372,428,669
STUDPRESS1.79--1.790.000--
SUNUASSUR0.66--0.660.001245157
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL142.00--142.000.00168,5101,116,360
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.25--3.250.000--
TRANSCORP0.830.840.790.810.0214331,568,66425,258,773
TRANSEXPR0.81--0.810.00245,45435,000
TRIPPLEG0.72--0.720.0012,0001,400
UAC-PROP [BLS]0.790.810.780.780.01141,531,1781,227,270
UACN8.008.007.958.000.001026,491,33251,863,907
UBA6.906.956.856.900.001768,829,64160,868,796
UBN [BLS]5.35.35.35.30.003778,541,593416,270,272
UCAP5.25.25.095.10.10812,316,22211,893,347
UHOMREIT36.6--36.60.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.2--0.20.000--
UNILEVER13.2513.2513.2513.250.0030569,3727,273,243
UNIONDAC0.28--0.280.000--
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.720.750.750.750.036759,499565,271
UNIVINSURE0.2--0.20.00350,00010,000
UPDCREIT5.1--5.10.000--
UPL1.16--1.160.002824938
VALUEFUND115.05--115.050.000--
VANLEER6.7--6.70.000--
VERITASKAP0.20.210.20.20.00124,606,117946,192
VITAFOAM8.1--8.10.0035331,2372,651,984
WAPCO22.622.522.522.50.1080843,81718,948,801
WAPIC0.50.550.520.550.05292,640,1761,431,039
WEMABANK0.60.630.60.60.00577,822,1134,764,165
ZENITHBANK22.522.521.95220.5053422,534,634498,032,106

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.