Price List of Traded Equities: Tuesday, 23rd March, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS [BLS]	1.05	-	-	1.05	0.00	0	-	-
ABCTRANS	0.28	-	-	0.28	0.00	0	-	-
ACADEMY	0.41	-	-	0.41	0.00	2	4,778	1,959
ACCESS	8.15	8.25	8.20	8.25	0.10	114	2,571,271	21,132,921
AFRINSURE	0.20	-	-	0.20	0.00	0	-	-
AFRIPRUD	5.60	5.50	5.50	5.50	0.10	37	633,673	3,475,505
AFROMEDIA	0.20	-	-	0.20	0.00	2	200	40
AIICO	1.24	1.24	1.22	1.24	0.00	16	1,062,194	1,308,295
AIRTELAFRI	930.00	-	-	930.00	0.00	4	42	35,154
ALEX [BLS]	8.10	-	-	8.10	0.00	2	2,500	20,250
ARBICO [BLS]	1.03	-	-	1.03	0.00	0	-	-
ARDOVA	15.40	-	-	15.40	0.00	64	755,160	11,205,878
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0.00	0	-	-
BAPLC	6.25	-	-	6.25	0.00	0	-	-
BERGER	6.50	-	-	6.50	0.00	8	16,087	104,566
BETAGLAS	54.00	-	-	54.00	0.00	2	290	14,094
BOCGAS	13.61	-	-	13.61	0.00	1	2,000	27,100
BUACEMENT	73.50	-	-	73.50	0.00	26	112,450	7,514,637
CADBURY	8.00	-	-	8.00	0.00	28	149,090	1,216,988
CAP	20.00	22.00	22.00	22.00	2.00	99	2,387,055	52,323,949
CAPHOTEL [BLS]	2.20	-	-	2.20	0.00	0	-	-
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0	-	-
CAVERTON [BLS]	1.83	-	-	1.83	0.00	1	98	194
CHAMPION [BLS]	2.24	2.10	2.06	2.10	0.14	43	1,878,366	3,929,016
CHAMS	0.23	0.22	0.21	0.21	0.02	13	1,300,835	274,817
CHELLARAM	2.24	-	-	2.24	0.00	0	-	-
CHIPLC	0.30	0.30	0.30	0.30	0.00	5	547,300	165,222
CILEASING	5.00	-	-	5.00	0.00	1	500	2,370
CONOIL	17.05	-	-	17.05	0.00	31	40,565	740,190
CORNERST	0.60	0.56	0.56	0.56	0.04	5	204,359	114,506
COURTVILLE	0.21	0.20	0.20	0.20	0.01	8	383,450	76,894
CUSTODIAN	6.00	6.00	6.00	6.00	0.00	44	24,731,626	148,684,510
CUTIX	2.03	-	-	2.03	0.00	16	270,222	559,679
CWG [BLS]	2.54	-	-	2.54	0.00	0	-	-
DAARCOMM	0.25	-	-	0.25	0.00	0	-	-
DANGCEM	220.00	226.80	220.00	220.00	0.00	60	1,592,654	359,170,616
DANGSUGAR	16.95	16.85	16.85	16.85	0.10	142	107,077,809	1,804,179,612
DEAPCAP [DWL]	0.20	-	-	0.20	0.00	0	-	-
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0	-	-
EKOCORP [BLS]	6.00	-	-	6.00	0.00	0	-	-
ELLAHLAKES [BLS]	4.25	-	-	4.25	0.00	0	-	-
ENAMELWA	19.90	-	-	19.90	0.00	0	-	-
ETERNA	5.45	-	-	5.45	0.00	14	415,000	2,039,735
ETI	5.10	5.00	4.75	4.80	0.30	130	5,256,000	25,401,773
ETRANZACT [BLS]	2.25	-	-	2.25	0.00	0	-	-
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0	-	-
FBNH	7.25	7.30	7.20	7.20	0.05	140	11,215,047	81,674,020
FCMB	2.97	2.97	2.93	2.93	0.04	26	672,694	1,991,212
FIDELITYBK	2.35	2.40	2.35	2.35	0.00	79	2,115,069	4,994,313
FIDSON	4.85	-	-	4.85	0.00	13	163,521	788,248
FLOURMILL	29.70	29.00	29.00	29.00	0.70	30	167,363	4,847,301
FTNCOCOA [RST]	0.43	0.47	0.43	0.47	0.04	14	1,391,165	633,458
GLAXOSMITH	6.35	-	-	6.35	0.00	20	48,248	323,420
GOLDBREW [BRS]	0.81	-	-	0.81	0.00	0	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0	-	-
GSPECPLC	4.19	-	-	4.19	0.00	0	-	-
GUARANTY	31.00	31.30	30.95	31.05	0.05	435	26,829,442	832,283,379
GUINEAINS	0.20	-	-	0.20	0.00	0	-	-
GUINNESS	25.30	25.10	25.00	25.10	0.20	107	2,464,880	61,739,666
HONYFLOUR	1.23	1.23	1.23	1.23	0.00	20	568,670	695,974
IKEJAHOTEL	1.10	-	-	1.10	0.00	1	3,000	3,300
INFINITY [BLS]	1.36	-	-	1.36	0.00	0	-	-
INITSPLC	0.45	-	-	0.45	0.00	0	-	-
INTBREW [BLS]	5.40	-	-	5.40	0.00	27	186,450	980,340
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0	-	-
INTERLINK	2.91	-	-	2.91	0.00	0	-	-
JAIZBANK	0.64	0.64	0.64	0.64	0.00	16	489,546	316,348
JAPAULGOLD	0.47	0.47	0.46	0.46	0.01	35	3,351,888	1,557,591
JBERGER	18.70	20.55	20.55	20.55	1.85	64	1,380,757	28,033,148
JOHNHOLT	0.49	0.53	0.45	0.53	0.04	10	1,262,983	609,973
JULI [MRF]	1.51	-	-	1.51	0.00	0	-	-
LASACO	1.25	1.29	1.29	1.29	0.04	17	485,789	613,695
LEARNAFRCA	1.07	1.09	1.09	1.09	0.02	7	310,050	338,494
LINKASSURE	0.50	-	-	0.50	0.00	6	262,500	141,758
LIVESTOCK	2.10	1.90	1.90	1.90	0.20	37	1,159,640	2,244,426
LIVINGTRUST [BLS]	0.68	-	-	0.68	0.00	0	-	-
MANSARD	0.99	1.00	0.99	1.00	0.01	38	3,568,347	3,544,137
MAYBAKER	3.90	-	-	3.90	0.00	8	55,176	210,218
MBENEFIT	0.41	0.40	0.40	0.40	0.01	6	799,297	319,832
MCNICHOLS	0.80	-	-	0.80	0.00	0	-	-
MEDVIEWAIR [BMF]	1.62	-	-	1.62	0.00	0	-	-
MEYER	0.41	-	-	0.41	0.00	1	11,182	4,585
MOBIL	228.00	-	-	228.00	0.00	9	2,079	426,953
MORISON	0.79	0.86	0.86	0.86	0.07	1	100,000	86,000
MRS	13.40	-	-	13.40	0.00	8	61,400	758,829
MTNN	157.00	157.20	157.20	157.20	0.20	57	2,749,869	432,368,246
MULTITREX [BMR]	0.36	-	-	0.36	0.00	0	-	-
MULTIVERSE	0.20	-	-	0.20	0.00	0	-	-
NAHCO	2.10	-	-	2.10	0.00	14	125,306	281,000
NASCON	14.90	-	-	14.90	0.00	33	221,768	3,334,737
NB	47.00	48.00	48.00	48.00	1.00	71	9,415,539	451,918,787
NCR	2.79	-	-	2.79	0.00	0	-	-
NEIMETH	1.78	-	-	1.78	0.00	9	43,339	83,698
NEM	2.09	-	-	2.09	0.00	12	180,413	376,046
NESF	552.20	-	-	552.20	0.00	0	-	-
NESTLE	1,375.00	-	-	1,375.00	0.00	33	6,815	9,437,757
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0	-	-
NIGERINS	0.20	-	-	0.20	0.00	0	-	-
NNFM	6.20	-	-	6.20	0.00	1	202	1,232
NOTORE [BLS]	62.50	-	-	62.50	0.00	0	-	-
NPFMCRFBK	1.61	1.77	1.77	1.77	0.16	10	364,770	645,643
NSLTECH	0.20	-	-	0.20	0.00	0	-	-
OANDO [MRF]	3.06	3.11	3.11	3.11	0.05	48	531,166	1,670,392
OKOMUOIL	90.00	-	-	90.00	0.00	12	18,154	1,612,688
OMATEK [DWL]	0.20	-	-	0.20	0.00	0	-	-
PHARMDEKO	1.35	-	-	1.35	0.00	1	201	271
PORTPAINT [BLS]	2.93	-	-	2.93	0.00	0	-	-
PREMPAINTS	10.00	-	-	10.00	0.00	0	-	-
PRESCO	69.00	-	-	69.00	0.00	12	9,538	644,907
PRESTIGE [BLS]	0.44	0.44	0.44	0.44	0.00	4	205,199	90,290
PZ	4.85	-	-	4.85	0.00	32	250,448	1,207,386
RAKUNITY	0.30	-	-	0.30	0.00	0	-	-
REDSTAREX	3.05	3.18	3.18	3.18	0.13	10	252,913	805,181
REGALINS	0.33	-	-	0.33	0.00	0	-	-
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0	-	-
ROYALEX	0.26	-	-	0.26	0.00	3	44,096	11,065
RTBRISCOE	0.20	0.20	0.20	0.20	0.00	5	752,287	150,457
SCOA	2.38	-	-	2.38	0.00	0	-	-
SEPLAT	550.00	-	-	550.00	0.00	10	302	166,417
SFSREIT	68.60	-	-	68.60	0.00	0	-	-
SKYAVN	3.33	-	-	3.33	0.00	3	30,000	99,900
SMURFIT [MRF]	0.26	-	-	0.26	0.00	0	-	-
SOVRENINS	0.23	0.24	0.22	0.24	0.01	6	2,194,185	487,191
STACO [MRF]	0.48	-	-	0.48	0.00	0	-	-
STANBIC	44.00	44.05	44.00	44.05	0.05	71	11,353,433	499,767,147
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
STERLNBANK	1.50	1.51	1.49	1.49	0.01	26	1,622,037	2,428,669
STUDPRESS	1.79	-	-	1.79	0.00	0	-	-
SUNUASSUR	0.66	-	-	0.66	0.00	1	245	157
TANTALIZER	0.20	-	-	0.20	0.00	0	-	-
THOMASWY [MRS]	0.35	-	-	0.35	0.00	0	-	-
TOTAL	142.00	-	-	142.00	0.00	16	8,510	1,116,360
TOURIST [DIP]	2.84	-	-	2.84	0.00	0	-	-
TRANSCOHOT [BLS]	3.25	-	-	3.25	0.00	0	-	-
TRANSCORP	0.83	0.84	0.79	0.81	0.02	143	31,568,664	25,258,773
TRANSEXPR	0.81	-	-	0.81	0.00	2	45,454	35,000
TRIPPLEG	0.72	-	-	0.72	0.00	1	2,000	1,400
UAC-PROP [BLS]	0.79	0.81	0.78	0.78	0.01	14	1,531,178	1,227,270
UACN	8.00	8.00	7.95	8.00	0.00	102	6,491,332	51,863,907
UBA	6.90	6.95	6.85	6.90	0.00	176	8,829,641	60,868,796
UBN [BLS]	5.3	5.3	5.3	5.3	0.00	37	78,541,593	416,270,272
UCAP	5.2	5.2	5.09	5.1	0.10	81	2,316,222	11,893,347
UHOMREIT	36.6	-	-	36.6	0.00	0	-	-
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0	-	-
UNIC [DIP]	0.2	-	-	0.2	0.00	0	-	-
UNILEVER	13.25	13.25	13.25	13.25	0.00	30	569,372	7,273,243
UNIONDAC	0.28	-	-	0.28	0.00	0	-	-
UNIONDICON [BRS]	10.95	-	-	10.95	0.00	0	-	-
UNITYBNK	0.72	0.75	0.75	0.75	0.03	6	759,499	565,271
UNIVINSURE	0.2	-	-	0.2	0.00	3	50,000	10,000
UPDCREIT	5.1	-	-	5.1	0.00	0	-	-
UPL	1.16	-	-	1.16	0.00	2	824	938
VALUEFUND	115.05	-	-	115.05	0.00	0	-	-
VANLEER	6.7	-	-	6.7	0.00	0	-	-
VERITASKAP	0.2	0.21	0.2	0.2	0.00	12	4,606,117	946,192
VITAFOAM	8.1	-	-	8.1	0.00	35	331,237	2,651,984
WAPCO	22.6	22.5	22.5	22.5	0.10	80	843,817	18,948,801
WAPIC	0.5	0.55	0.52	0.55	0.05	29	2,640,176	1,431,039
WEMABANK	0.6	0.63	0.6	0.6	0.00	57	7,822,113	4,764,165
ZENITHBANK	22.5	22.5	21.95	22	0.50	534	22,534,634	498,032,106