Price List of Traded Equities: Tuesday, 23rd June, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Tuesday, 23rd June, 2020

June 23, 202001134

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.51 0.51 0.51 0.51 0.00 5 347,428 178,999.68
ACADEMY0.30 --0.30 0.00 4 6,400 1,884.00
ACCESS6.75 6.75 6.65 6.65 -0.10 129 3,468,811 23,166,223.30
AFRINSURE [MRF]0.20 --0.20 0.00 1 5,000 1,000.00
AFRIPRUD4.21 4.16 4.16 4.16 -0.05 50 626,582 2,621,865.83
AFROMEDIA0.20 --0.20 0.00 1 990 198.00
AIICO0.97 0.98 0.90 0.90 -0.07 32 1,531,607 1,476,330.28
AIRTELAFRI298.90 --298.90 0.00 0 --
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]2.09 --2.09 0.00 0 --
ARDOVA13.05 --13.05 0.00 46 512,906 6,150,083.55
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER7.45 --7.45 0.00 11 32,099 217,968.00
BETAGLAS68.35 --68.35 0.00 3 517 31,821.35
BOCGAS4.51 --4.51 0.00 0 --
BUACEMENT [BLS]43.00 --43.00 0.00 73 380,222 14,906,095.65
CADBURY7.60 7.50 7.50 7.50 -0.10 29 634,842 4,768,099.40
CAP20.65 --20.65 0.00 13 76,213 1,433,149.60
CAPHOTEL [BLS]2.70 --2.70 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]1.90 1.90 1.90 1.90 0.00 57 1,592,217 2,918,124.39
CHAMPION [BLS]0.88 --0.88 0.00 5 25,348 20,956.88
CHAMS0.23 0.25 0.21 0.21 -0.02 50 7,179,819 1,655,461.19
CHELLARAM2.78 --2.78 0.00 0 --
CHIPLC0.49 --0.49 0.00 0 --
CILEASING [AWR]4.60 --4.60 0.00 6 50,320 217,567.00
CONOIL [MRF]21.00 --21.00 0.00 38 481,328 9,176,078.90
CORNERST0.55 --0.55 0.00 6 330,000 184,100.00
COURTVILLE0.20 --0.20 0.00 0 --
CUSTODIAN5.80 --5.80 0.00 5 12,500 68,190.00
CUTIX1.60 --1.60 0.00 9 29,899 48,260.80
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 0 --
DANGCEM130.00 130.00 130.00 130.00 0.00 181 1,933,556 251,221,608.10
DANGSUGAR13.20 12.50 11.90 11.90 -1.30 130 4,988,021 60,043,911.20
DEAPCAP [DWL]0.33 --0.33 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.48 --2.48 0.00 5 50,100 112,740.00
ETI4.90 4.70 4.65 4.65 -0.25 124 3,638,602 17,021,614.95
ETRANZACT [BMF]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.25 5.30 5.20 5.25 0.00 212 12,053,045 63,238,054.15
FCMB1.80 1.80 1.79 1.80 0.00 64 10,762,771 19,356,096.64
FIDELITYBK1.78 1.81 1.73 1.73 -0.05 102 7,565,178 13,410,904.77
FIDSON3.30 3.30 3.30 3.30 0.00 23 407,087 1,309,814.10
FLOURMILL19.70 20.00 19.00 20.00 0.30 98 4,370,182 84,316,152.90
FTNCOCOA [MRS]0.20 --0.20 0.00 1 1,000 200.00
GLAXOSMITH6.45 --6.45 0.00 31 188,655 1,118,603.00
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY22.75 22.80 22.55 22.75 0.00 270 11,171,003 253,461,773.05
GUINEAINS [MRF]0.20 --0.20 0.00 0 --
GUINNESS16.50 --16.50 0.00 150 1,459,355 23,514,975.65
HONYFLOUR0.99 0.99 0.95 0.99 0.00 36 679,113 658,630.68
IKEJAHOTEL1.15 1.05 1.04 1.04 -0.11 12 1,110,635 1,157,644.40
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW4.55 --4.55 0.00 23 120,585 530,434.25
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.59 --0.59 0.00 29 579,263 327,826.52
JAPAULOIL0.25 0.27 0.24 0.25 0.00 72 25,012,372 6,651,600.88
JBERGER19.85 --19.85 0.00 38 269,735 4,837,945.00
JOHNHOLT0.51 --0.51 0.00 2 2,000 1,020.00
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO [MRF]0.25 0.24 0.24 0.24 -0.01 7 526,945 126,476.80
LAWUNION1.01 --1.01 0.00 4 585 591.21
LEARNAFRCA1.35 --1.35 0.00 5 50,043 61,055.90
LINKASSURE0.53 --0.53 0.00 1 50,000 26,500.00
LIVESTOCK0.70 --0.70 0.00 12 220,721 139,054.23
MANSARD1.82 1.80 1.80 1.80 -0.02 14 407,240 721,480.65
MAYBAKER3.00 2.99 2.98 2.99 -0.01 42 1,482,081 4,417,644.78
MBENEFIT0.22 0.22 0.22 0.22 0.00 33 7,944,400 1,747,344.00
MCNICHOLS0.50 --0.50 0.00 2 50,000 26,000.00
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL192.60 --192.60 0.00 13 9,751 1,691,171.40
MORISON0.60 --0.60 0.00 1 7,780 4,201.20
MRS13.80 --13.80 0.00 1 900 11,610.00
MTNN116.10 118.00 118.00 118.00 1.90 92 1,301,541 153,612,472.40
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.50 2.51 2.51 2.51 0.01 47 1,037,798 2,621,029.76
NASCON11.60 --11.60 0.00 11 32,747 360,566.10
NB37.00 36.00 36.00 36.00 -1.00 66 2,712,579 97,646,026.05
NCR2.00 --2.00 0.00 0 --
NEIMETH1.39 1.26 1.26 1.26 -0.13 12 618,187 778,960.62
NEM2.00 --2.00 0.00 8 86,200 176,878.00
NESF552.20 --552.20 0.00 0 --
NESTLE1,179.00 --1,179.00 0.00 83 59,568 69,129,422.30
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.40 1.33 1.33 1.33 -0.07 14 251,200 345,632.00
NSLTECH0.20 --0.20 0.00 0 --
OANDO [MRF]2.45 2.50 2.50 2.50 0.05 25 565,798 1,420,061.86
OKOMUOIL64.00 --64.00 0.00 18 118,518 7,605,892.00
OMATEK [DWL]0.28 --0.28 0.00 0 --
OMOMORBNK [BLS]0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO45.25 --45.25 0.00 14 33,859 1,549,874.50
PRESTIGE [BLS]0.45 --0.45 0.00 2 5,581 2,643.07
PZ4.90 4.50 4.50 4.50 -0.40 33 672,298 3,028,413.60
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.60 3.55 3.55 3.55 -0.05 8 198,917 704,241.20
REGALINS0.21 0.21 0.21 0.21 0.00 3 3,200,000 672,000.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX [MRF]0.24 --0.24 0.00 16 1,030,000 267,800.00
RTBRISCOE [MRF]0.20 --0.20 0.00 2 7,000 1,400.00
SCOA [MRF]2.93 --2.93 0.00 0 --
SEPLAT428.80 --428.80 0.00 16 37,575 14,503,950.00
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN2.93 --2.93 0.00 1 2,790 8,370.00
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC30.25 --30.25 0.00 41 515,969 14,173,733.80
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.28 --1.28 0.00 23 367,264 462,727.18
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL97.50 --97.50 0.00 38 332,709 31,957,183.70
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP0.70 0.72 0.69 0.72 0.02 35 9,712,084 6,804,926.07
TRANSEXPR0.88 --0.88 0.00 0 --
TRIPPLEG0.53 --0.53 0.00 5 27,376 13,688.00
UAC-PROP0.91 0.98 0.98 0.98 0.07 14 560,928 547,963.08
UACN7.00 7.05 7.05 7.05 0.05 76 1,492,180 10,512,465.75
UBA6.35 6.40 6.30 6.30 -0.05 148 9,745,821 61,703,768.20
UBN [BLS]6.40 6.30 5.80 6.30 -0.10 40 2,921,162 17,057,732.00
UCAP2.58 2.61 2.61 2.61 0.03 68 1,018,937 2,644,772.77
UHOMREIT40.70 --40.70 0.00 2 70 2,590.00
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER17.00 --17.00 0.00 16 24,351 372,570.30
UNIONDAC [MRF]0.29 0.28 0.28 0.28 -0.01 10 746,999 210,164.72
UNIONDICON [BMR]10.95 --10.95 0.00 0 --
UNITYBNK0.60 0.54 0.54 0.54 -0.06 6 298,784 162,131.20
UNIVINSURE [MRF]0.20 --0.20 0.00 0 --
UPDCREIT3.80 --3.80 0.00 0 --
UPL1.08 --1.08 0.00 4 32,038 37,764.84
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.60 --5.60 0.00 26 247,292 1,293,802.04
WAPCO11.25 11.25 11.00 11.00 -0.25 102 3,014,757 33,567,695.55
WAPIC0.33 0.34 0.33 0.33 0.00 21 857,712 290,145.39
WEMABANK0.57 0.55 0.54 0.54 -0.03 29 1,562,737 847,689.89
ZENITHBANK16.15 16.25 16.15 16.25 0.10 298 8,060,066 130,581,444.15

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.