You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ACADEMY | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 5 | 70,875 | 28,350.00 | ||
| ACCESS | 6.50 | 6.70 | 6.35 | 6.55 | 0.05 | 115 | 4,380,815 | 28,467,252.25 | ||
| AFRINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 700 | 140.00 | ||
| AFRIPRUD | 3.70 | 3.50 | 3.50 | 3.50 | -0.20 | 48 | 804,445 | 2,841,022.15 | ||
| AIICO | 0.62 | 0.63 | 0.63 | 0.63 | 0.01 | 16 | 901,432 | 566,146.02 | ||
| AIRTELAFRI | 323.50 | 323.50 | 323.50 | 323.50 | 0.00 | 15 | 32,783 | 11,175,308.80 | ||
| BERGER | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 7 | 104,000 | 686,100.00 | ||
| BETAGLAS | 66.35 | 66.35 | 66.35 | 66.35 | 0.00 | 4 | 7,500 | 448,125.00 | ||
| BOCGAS | 4.61 | 4.61 | 4.61 | 4.61 | 0.00 | 1 | 100 | 507.00 | ||
| CADBURY | 10.80 | 11.35 | 11.35 | 11.35 | 0.55 | 24 | 241,290 | 2,719,567.10 | ||
| CAP | 24.75 | 24.75 | 24.75 | 24.75 | 0.00 | 25 | 34,043 | 853,002.70 | ||
| CAVERTON | 2.57 | 2.57 | 2.57 | 2.57 | 0.00 | 13 | 250,683 | 624,639.71 | ||
| CCNN | 12.00 | 12.55 | 12.05 | 12.55 | 0.55 | 38 | 836,150 | 10,314,890.00 | ||
| CHAMPION | 1.69 | 1.69 | 1.69 | 1.69 | 0.00 | 1 | 50 | 76.50 | ||
| CHAMS | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 | 8 | 2,493,000 | 623,350.00 | ||
| CHIPLC | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 1 | 2,000 | 600.00 | ||
| CILEASING | 4.55 | 4.55 | 4.55 | 4.55 | 0.00 | 3 | 6,870 | 28,754.00 | ||
| CONOIL | 20.25 | 20.25 | 20.25 | 20.25 | 0.00 | 29 | 64,078 | 1,274,625.20 | ||
| CONTINSURE | 1.91 | 1.91 | 1.91 | 1.91 | 0.00 | 2 | 5,050 | 8,686.00 | ||
| CORNERST | 0.22 | 0.20 | 0.20 | 0.20 | -0.02 | 11 | 444,970 | 89,114.00 | ||
| COURTVILLE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 12 | 4,924,500 | 984,905.00 | ||
| CUTIX | 1.49 | 1.49 | 1.49 | 1.49 | 0.00 | 11 | 155,500 | 234,350.00 | ||
| CWG | 2.54 | 2.54 | 2.54 | 2.54 | 0.00 | 3 | 650 | 1,651.00 | ||
| DANGCEM | 170.00 | 174.80 | 170.00 | 174.00 | 4.00 | 97 | 1,872,029 | 320,921,875.00 | ||
| DANGFLOUR | 17.85 | 17.85 | 17.85 | 17.85 | 0.00 | 281 | 854,706 | 15,577,123.50 | ||
| DANGSUGAR | 11.25 | 11.00 | 10.80 | 10.80 | -0.45 | 42 | 270,137 | 2,940,410.55 | ||
| ENAMELWA | 22.10 | 22.10 | 22.10 | 22.10 | 0.00 | 3 | 81 | 1,611.90 | ||
| ETERNA | 3.35 | 3.35 | 3.35 | 3.35 | 0.00 | 18 | 180,259 | 588,190.55 | ||
| ETI | 9.00 | 9.00 | 8.30 | 9.00 | 0.00 | 39 | 679,849 | 5,865,762.30 | ||
| FBNH | 5.65 | 5.70 | 5.60 | 5.70 | 0.05 | 154 | 3,060,057 | 17,322,531.60 | ||
| FCMB | 1.60 | 1.58 | 1.53 | 1.58 | -0.02 | 39 | 2,763,151 | 4,312,972.46 | ||
| FIDELITYBK | 1.54 | 1.58 | 1.57 | 1.57 | 0.03 | 26 | 713,174 | 1,125,175.92 | ||
| FIDSON | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 6 | 20,500 | 78,000.00 | ||
| FLOURMILL | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 105 | 3,254,631 | 45,569,014.70 | ||
| FO | 20.15 | 18.15 | 18.15 | 18.15 | -2.00 | 82 | 5,305,381 | 96,471,968.25 | ||
| GLAXOSMITH | 8.30 | 8.00 | 8.00 | 8.00 | -0.30 | 7 | 252,328 | 2,027,641.20 | ||
| GOLDBREW | 0.89 | 0.89 | 0.89 | 0.89 | 0.00 | 2 | 41,600 | 40,128.00 | ||
| GUARANTY | 29.05 | 29.05 | 28.55 | 29.00 | -0.05 | 212 | 15,654,165 | 453,434,783.40 | ||
| GUINNESS | 46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 20 | 27,244 | 1,215,942.45 | ||
| HONYFLOUR | 0.96 | 0.97 | 0.97 | 0.97 | 0.01 | 20 | 2,294,434 | 2,226,915.55 | ||
| IKEJAHOTEL | 1.46 | 1.34 | 1.34 | 1.34 | -0.12 | 9 | 163,495 | 218,429.24 | ||
| INTBREW | 15.30 | 14.00 | 13.80 | 13.80 | -1.50 | 28 | 1,272,230 | 17,749,688.70 | ||
| JAIZBANK | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 7 | 79,500 | 35,025.00 | ||
| JAPAULOIL | 0.21 | 0.22 | 0.20 | 0.20 | -0.01 | 28 | 2,415,054 | 503,178.24 | ||
| JBERGER | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 7 | 22,200 | 427,940.00 | ||
| LASACO | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 15 | 1,925,600 | 654,739.00 | ||
| LEARNAFRCA | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 6 | 23,347 | 32,662.30 | ||
| LINKASSURE | 0.58 | 0.53 | 0.53 | 0.53 | -0.05 | 7 | 338,000 | 185,640.00 | ||
| LIVESTOCK | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 1 | 4,000 | 1,880.00 | ||
| MANSARD | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 3 | 2,948 | 4,884.95 | ||
| MAYBAKER | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 4 | 23,560 | 52,166.60 | ||
| MBENEFIT | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 13 | 58,229 | 11,647.80 | ||
| MCNICHOLS | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 1 | 100 | 49.00 | ||
| MEYER | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 3 | 33,422 | 18,048.88 | ||
| MOBIL | 158.00 | 158.00 | 158.00 | 158.00 | 0.00 | 20 | 14,832 | 2,180,009.80 | ||
| MRS | 20.85 | 20.85 | 20.85 | 20.85 | 0.00 | 4 | 251 | 4,718.80 | ||
| MTNN | 126.00 | 127.00 | 126.40 | 127.00 | 1.00 | 78 | 700,531 | 88,805,494.15 | ||
| NAHCO | 2.35 | 2.58 | 2.49 | 2.57 | 0.22 | 35 | 1,158,135 | 2,890,098.64 | ||
| NASCON | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 18 | 198,967 | 2,682,997.60 | ||
| NB | 56.10 | 56.10 | 56.10 | 56.10 | 0.00 | 96 | 3,836,223 | 215,216,431.20 | ||
| NEIMETH | 0.50 | 0.55 | 0.55 | 0.55 | 0.05 | 10 | 222,560 | 121,475.22 | ||
| NEM | 2.08 | 2.08 | 2.08 | 2.08 | 0.00 | 12 | 213,573 | 435,017.20 | ||
| NESTLE | 1,260.00 | 1,327.00 | 1,280.00 | 1,327.00 | 67.00 | 74 | 97,740 | 127,136,775.40 | ||
| NPFMCRFBK | 1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 2 | 34,450 | 37,983.50 | ||
| NSE30 | 1,152.24 | 1,168.44 | 1,150.95 | 1,168.44 | 16.20 | 0 | 93,689,242 | 1,916,586,051.00 | ||
| NSE50 | 1,351.25 | 1,370.29 | 1,350.32 | 1,370.29 | 19.04 | 0 | 80,236,062 | 1,727,138,736.00 | ||
| NSEAFRBVI | 867.97 | 867.97 | 860.50 | 865.14 | -2.83 | 0 | 41,102,344 | 836,954,004.70 | ||
| NSEAFRHDYI | 1,174.75 | 1,177.22 | 1,161.59 | 1,167.29 | -7.46 | 0 | 63,963,145 | 821,302,250.70 | ||
| NSEASI | 27,808.69 | 28,144.87 | 27,791.98 | 28,144.87 | 336.18 | 0 | 135,182,892 | 2,092,802,382.00 | ||
| NSEBNK | 335.95 | 337.48 | 333.12 | 337.48 | 1.53 | 0 | 52,985,244 | 786,032,512.60 | ||
| NSECG | 1,011.09 | 1,024.06 | 1,011.09 | 1,023.98 | 12.89 | 0 | 91,183,582 | 1,868,336,864.00 | ||
| NSECNSMRGDS | 568.93 | 578.38 | 565.56 | 578.38 | 9.45 | 0 | 11,868,898 | 422,351,551.20 | ||
| NSEINDUSTR | 1,046.39 | 1,087.30 | 1,061.36 | 1,087.30 | 40.91 | 0 | 15,200,689 | 506,275,401.60 | ||
| NSEINS | 113.72 | 113.72 | 113.04 | 113.51 | -0.21 | 0 | 11,425,287 | 4,816,650.15 | ||
| NSELOTUSISLM | 1,794.19 | 1,837.46 | 1,794.19 | 1,837.46 | 43.27 | 0 | 5,386,991 | 482,371,652.90 | ||
| NSEMAINBOARD | 1,131.97 | 1,142.08 | 1,128.89 | 1,141.94 | 9.97 | 0 | 94,224,630 | 1,196,012,272.00 | ||
| NSEMERIGRW | 1,378.35 | 1,404.35 | 1,377.98 | 1,404.35 | 26.00 | 0 | 34,985,765 | 1,008,338,376.00 | ||
| NSEMERIVAL | 1,088.20 | 1,088.20 | 1,068.84 | 1,076.37 | -11.83 | 0 | 28,461,426 | 142,970,310.00 | ||
| NSEOILGAS | 229.23 | 229.23 | 226.99 | 227.72 | -1.51 | 0 | 6,741,227 | 108,410,903.00 | ||
| NSEPENSION | 972.43 | 977.69 | 971.21 | 977.69 | 5.26 | 0 | 106,103,344 | 1,950,785,164.00 | ||
| NSEPREMIUM | 2,270.45 | 2,305.05 | 2,270.45 | 2,304.53 | 34.08 | 0 | 40,958,262 | 896,790,110.60 | ||
| OANDO | 4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 54 | 1,333,261 | 5,306,361.80 | ||
| OKOMUOIL | 55.80 | 55.80 | 55.80 | 55.80 | 0.00 | 24 | 32,954 | 1,801,487.05 | ||
| PRESCO | 44.80 | 44.80 | 44.80 | 44.80 | 0.00 | 5 | 32,534 | 1,379,390.40 | ||
| PRESTIGE | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 2 | 3,816 | 1,984.32 | ||
| PZ | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 25 | 149,257 | 925,433.85 | ||
| RAKUNITY | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 1 | 200 | 88.00 | ||
| REGALINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 4,000 | 800.00 | ||
| SEPLAT | 480.00 | 480.00 | 480.00 | 480.00 | 0.00 | 5 | 419 | 213,010.00 | ||
| SKYAVN | 4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 1 | 10 | 49.20 | ||
| SOVRENINS | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 | 8 | 536,300 | 113,186.00 | ||
| STANBIC | 38.00 | 38.10 | 38.00 | 38.10 | 0.10 | 35 | 2,280,998 | 86,791,031.50 | ||
| STERLNBANK | 2.34 | 2.43 | 2.20 | 2.43 | 0.09 | 25 | 11,991,079 | 26,911,987.78 | ||
| TANTALIZER | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 7 | 7,520 | 1,504.00 | ||
| TOTAL | 129.90 | 129.90 | 129.90 | 129.90 | 0.00 | 19 | 23,005 | 2,960,209.10 | ||
| TOURIST | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 4 | 131 | 414.40 | ||
| TRANSCORP | 0.95 | 0.98 | 0.95 | 0.98 | 0.03 | 92 | 5,900,277 | 5,718,371.67 | ||
| TRIPPLEG | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 6 | 1,045 | 731.50 | ||
| UACN | 5.60 | 5.90 | 5.50 | 5.90 | 0.30 | 63 | 1,199,294 | 6,923,478.30 | ||
| UAC-PROP | 1.19 | 1.19 | 1.19 | 1.19 | 0.00 | 3 | 12,218 | 14,577.24 | ||
| UBA | 5.95 | 5.80 | 5.65 | 5.70 | -0.25 | 166 | 6,215,736 | 35,533,937.75 | ||
| UBN | 6.45 | 6.85 | 6.85 | 6.85 | 0.40 | 33 | 246,478 | 1,655,152.95 | ||
| UCAP | 2.10 | 2.07 | 2.04 | 2.05 | -0.05 | 77 | 6,151,829 | 12,651,325.53 | ||
| UNILEVER | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 21 | 117,095 | 3,563,048.60 | ||
| UNIONDAC | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 3 | 102,700 | 23,648.00 | ||
| UNITYBNK | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 12 | 263,376 | 158,920.44 | ||
| UPL | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 5 | 7,871 | 13,375.02 | ||
| VANLEER | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 1 | 10 | 82.00 | ||
| VITAFOAM | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 6 | 109,500 | 405,200.00 | ||
| WAPCO | 13.10 | 14.40 | 12.65 | 14.40 | 1.30 | 290 | 12,158,045 | 172,799,010.00 | ||
| WAPIC | 0.36 | 0.39 | 0.38 | 0.38 | 0.02 | 42 | 7,434,339 | 2,833,318.86 | ||
| WEMABANK | 0.60 | 0.62 | 0.62 | 0.62 | 0.02 | 18 | 453,818 | 276,435.42 | ||
| ZENITHBANK | 18.40 | 18.70 | 18.45 | 18.50 | 0.10 | 277 | 12,570,630 | 232,726,999.80 |