Price List of Traded Equities: Tuesday, 23rd July, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ACADEMY0.400.400.400.400.00570,87528,350.00
ACCESS6.506.706.356.550.051154,380,81528,467,252.25
AFRINSURE0.200.200.200.200.001700140.00
AFRIPRUD3.703.503.503.50-0.2048804,4452,841,022.15
AIICO0.620.630.630.630.0116901,432566,146.02
AIRTELAFRI323.50323.50323.50323.500.001532,78311,175,308.80
BERGER6.306.306.306.300.007104,000686,100.00
BETAGLAS66.3566.3566.3566.350.0047,500448,125.00
BOCGAS4.614.614.614.610.001100507.00
CADBURY10.8011.3511.3511.350.5524241,2902,719,567.10
CAP24.7524.7524.7524.750.002534,043853,002.70
CAVERTON2.572.572.572.570.0013250,683624,639.71
CCNN12.0012.5512.0512.550.5538836,15010,314,890.00
CHAMPION1.691.691.691.690.0015076.50
CHAMS0.270.250.250.25-0.0282,493,000623,350.00
CHIPLC0.280.280.280.280.0012,000600.00
CILEASING4.554.554.554.550.0036,87028,754.00
CONOIL20.2520.2520.2520.250.002964,0781,274,625.20
CONTINSURE1.911.911.911.910.0025,0508,686.00
CORNERST0.220.200.200.20-0.0211444,97089,114.00
COURTVILLE0.200.200.200.200.00124,924,500984,905.00
CUTIX1.491.491.491.490.0011155,500234,350.00
CWG2.542.542.542.540.0036501,651.00
DANGCEM170.00174.80170.00174.004.00971,872,029320,921,875.00
DANGFLOUR17.8517.8517.8517.850.00281854,70615,577,123.50
DANGSUGAR11.2511.0010.8010.80-0.4542270,1372,940,410.55
ENAMELWA22.1022.1022.1022.100.003811,611.90
ETERNA3.353.353.353.350.0018180,259588,190.55
ETI9.009.008.309.000.0039679,8495,865,762.30
FBNH5.655.705.605.700.051543,060,05717,322,531.60
FCMB1.601.581.531.58-0.02392,763,1514,312,972.46
FIDELITYBK1.541.581.571.570.0326713,1741,125,175.92
FIDSON4.104.104.104.100.00620,50078,000.00
FLOURMILL14.0014.0014.0014.000.001053,254,63145,569,014.70
FO20.1518.1518.1518.15-2.00825,305,38196,471,968.25
GLAXOSMITH8.308.008.008.00-0.307252,3282,027,641.20
GOLDBREW0.890.890.890.890.00241,60040,128.00
GUARANTY29.0529.0528.5529.00-0.0521215,654,165453,434,783.40
GUINNESS46.0046.0046.0046.000.002027,2441,215,942.45
HONYFLOUR0.960.970.970.970.01202,294,4342,226,915.55
IKEJAHOTEL1.461.341.341.34-0.129163,495218,429.24
INTBREW15.3014.0013.8013.80-1.50281,272,23017,749,688.70
JAIZBANK0.440.440.440.440.00779,50035,025.00
JAPAULOIL0.210.220.200.20-0.01282,415,054503,178.24
JBERGER18.0018.0018.0018.000.00722,200427,940.00
LASACO0.340.340.340.340.00151,925,600654,739.00
LEARNAFRCA1.401.401.401.400.00623,34732,662.30
LINKASSURE0.580.530.530.53-0.057338,000185,640.00
LIVESTOCK0.480.480.480.480.0014,0001,880.00
MANSARD1.651.651.651.650.0032,9484,884.95
MAYBAKER2.402.402.402.400.00423,56052,166.60
MBENEFIT0.200.200.200.200.001358,22911,647.80
MCNICHOLS0.450.450.450.450.00110049.00
MEYER0.590.590.590.590.00333,42218,048.88
MOBIL158.00158.00158.00158.000.002014,8322,180,009.80
MRS20.8520.8520.8520.850.0042514,718.80
MTNN126.00127.00126.40127.001.0078700,53188,805,494.15
NAHCO2.352.582.492.570.22351,158,1352,890,098.64
NASCON13.5013.5013.5013.500.0018198,9672,682,997.60
NB56.1056.1056.1056.100.00963,836,223215,216,431.20
NEIMETH0.500.550.550.550.0510222,560121,475.22
NEM2.082.082.082.080.0012213,573435,017.20
NESTLE1,260.001,327.001,280.001,327.0067.007497,740127,136,775.40
NPFMCRFBK1.131.131.131.130.00234,45037,983.50
NSE301,152.241,168.441,150.951,168.4416.20093,689,2421,916,586,051.00
NSE501,351.251,370.291,350.321,370.2919.04080,236,0621,727,138,736.00
NSEAFRBVI867.97867.97860.50865.14-2.83041,102,344836,954,004.70
NSEAFRHDYI1,174.751,177.221,161.591,167.29-7.46063,963,145821,302,250.70
NSEASI27,808.6928,144.8727,791.9828,144.87336.180135,182,8922,092,802,382.00
NSEBNK335.95337.48333.12337.481.53052,985,244786,032,512.60
NSECG1,011.091,024.061,011.091,023.9812.89091,183,5821,868,336,864.00
NSECNSMRGDS568.93578.38565.56578.389.45011,868,898422,351,551.20
NSEINDUSTR1,046.391,087.301,061.361,087.3040.91015,200,689506,275,401.60
NSEINS113.72113.72113.04113.51-0.21011,425,2874,816,650.15
NSELOTUSISLM1,794.191,837.461,794.191,837.4643.2705,386,991482,371,652.90
NSEMAINBOARD1,131.971,142.081,128.891,141.949.97094,224,6301,196,012,272.00
NSEMERIGRW1,378.351,404.351,377.981,404.3526.00034,985,7651,008,338,376.00
NSEMERIVAL1,088.201,088.201,068.841,076.37-11.83028,461,426142,970,310.00
NSEOILGAS229.23229.23226.99227.72-1.5106,741,227108,410,903.00
NSEPENSION972.43977.69971.21977.695.260106,103,3441,950,785,164.00
NSEPREMIUM2,270.452,305.052,270.452,304.5334.08040,958,262896,790,110.60
OANDO4.004.003.904.000.00541,333,2615,306,361.80
OKOMUOIL55.8055.8055.8055.800.002432,9541,801,487.05
PRESCO44.8044.8044.8044.800.00532,5341,379,390.40
PRESTIGE0.480.480.480.480.0023,8161,984.32
PZ6.006.006.006.000.0025149,257925,433.85
RAKUNITY0.400.400.400.400.00120088.00
REGALINS0.200.200.200.200.0014,000800.00
SEPLAT480.00480.00480.00480.000.005419213,010.00
SKYAVN4.654.654.654.650.0011049.20
SOVRENINS0.220.210.210.21-0.018536,300113,186.00
STANBIC38.0038.1038.0038.100.10352,280,99886,791,031.50
STERLNBANK2.342.432.202.430.092511,991,07926,911,987.78
TANTALIZER0.200.200.200.200.0077,5201,504.00
TOTAL129.90129.90129.90129.900.001923,0052,960,209.10
TOURIST3.503.503.503.500.004131414.40
TRANSCORP0.950.980.950.980.03925,900,2775,718,371.67
TRIPPLEG0.700.700.700.700.0061,045731.50
UACN5.605.905.505.900.30631,199,2946,923,478.30
UAC-PROP1.191.191.191.190.00312,21814,577.24
UBA5.955.805.655.70-0.251666,215,73635,533,937.75
UBN6.456.856.856.850.4033246,4781,655,152.95
UCAP2.102.072.042.05-0.05776,151,82912,651,325.53
UNILEVER32.0032.0032.0032.000.0021117,0953,563,048.60
UNIONDAC0.220.220.220.220.003102,70023,648.00
UNITYBNK0.640.640.640.640.0012263,376158,920.44
UPL1.801.801.801.800.0057,87113,375.02
VANLEER9.109.109.109.100.0011082.00
VITAFOAM3.703.703.703.700.006109,500405,200.00
WAPCO13.1014.4012.6514.401.3029012,158,045172,799,010.00
WAPIC0.360.390.380.380.02427,434,3392,833,318.86
WEMABANK0.600.620.620.620.0218453,818276,435.42
ZENITHBANK18.4018.7018.4518.500.1027712,570,630232,726,999.80

Comment here

Price List of Traded Equities: Tuesday, 23rd July, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ACADEMY0.400.400.400.400.00570,87528,350.00
ACCESS6.506.706.356.550.051154,380,81528,467,252.25
AFRINSURE0.200.200.200.200.001700140.00
AFRIPRUD3.703.503.503.50-0.2048804,4452,841,022.15
AIICO0.620.630.630.630.0116901,432566,146.02
AIRTELAFRI323.50323.50323.50323.500.001532,78311,175,308.80
BERGER6.306.306.306.300.007104,000686,100.00
BETAGLAS66.3566.3566.3566.350.0047,500448,125.00
BOCGAS4.614.614.614.610.001100507.00
CADBURY10.8011.3511.3511.350.5524241,2902,719,567.10
CAP24.7524.7524.7524.750.002534,043853,002.70
CAVERTON2.572.572.572.570.0013250,683624,639.71
CCNN12.0012.5512.0512.550.5538836,15010,314,890.00
CHAMPION1.691.691.691.690.0015076.50
CHAMS0.270.250.250.25-0.0282,493,000623,350.00
CHIPLC0.280.280.280.280.0012,000600.00
CILEASING4.554.554.554.550.0036,87028,754.00
CONOIL20.2520.2520.2520.250.002964,0781,274,625.20
CONTINSURE1.911.911.911.910.0025,0508,686.00
CORNERST0.220.200.200.20-0.0211444,97089,114.00
COURTVILLE0.200.200.200.200.00124,924,500984,905.00
CUTIX1.491.491.491.490.0011155,500234,350.00
CWG2.542.542.542.540.0036501,651.00
DANGCEM170.00174.80170.00174.004.00971,872,029320,921,875.00
DANGFLOUR17.8517.8517.8517.850.00281854,70615,577,123.50
DANGSUGAR11.2511.0010.8010.80-0.4542270,1372,940,410.55
ENAMELWA22.1022.1022.1022.100.003811,611.90
ETERNA3.353.353.353.350.0018180,259588,190.55
ETI9.009.008.309.000.0039679,8495,865,762.30
FBNH5.655.705.605.700.051543,060,05717,322,531.60
FCMB1.601.581.531.58-0.02392,763,1514,312,972.46
FIDELITYBK1.541.581.571.570.0326713,1741,125,175.92
FIDSON4.104.104.104.100.00620,50078,000.00
FLOURMILL14.0014.0014.0014.000.001053,254,63145,569,014.70
FO20.1518.1518.1518.15-2.00825,305,38196,471,968.25
GLAXOSMITH8.308.008.008.00-0.307252,3282,027,641.20
GOLDBREW0.890.890.890.890.00241,60040,128.00
GUARANTY29.0529.0528.5529.00-0.0521215,654,165453,434,783.40
GUINNESS46.0046.0046.0046.000.002027,2441,215,942.45
HONYFLOUR0.960.970.970.970.01202,294,4342,226,915.55
IKEJAHOTEL1.461.341.341.34-0.129163,495218,429.24
INTBREW15.3014.0013.8013.80-1.50281,272,23017,749,688.70
JAIZBANK0.440.440.440.440.00779,50035,025.00
JAPAULOIL0.210.220.200.20-0.01282,415,054503,178.24
JBERGER18.0018.0018.0018.000.00722,200427,940.00
LASACO0.340.340.340.340.00151,925,600654,739.00
LEARNAFRCA1.401.401.401.400.00623,34732,662.30
LINKASSURE0.580.530.530.53-0.057338,000185,640.00
LIVESTOCK0.480.480.480.480.0014,0001,880.00
MANSARD1.651.651.651.650.0032,9484,884.95
MAYBAKER2.402.402.402.400.00423,56052,166.60
MBENEFIT0.200.200.200.200.001358,22911,647.80
MCNICHOLS0.450.450.450.450.00110049.00
MEYER0.590.590.590.590.00333,42218,048.88
MOBIL158.00158.00158.00158.000.002014,8322,180,009.80
MRS20.8520.8520.8520.850.0042514,718.80
MTNN126.00127.00126.40127.001.0078700,53188,805,494.15
NAHCO2.352.582.492.570.22351,158,1352,890,098.64
NASCON13.5013.5013.5013.500.0018198,9672,682,997.60
NB56.1056.1056.1056.100.00963,836,223215,216,431.20
NEIMETH0.500.550.550.550.0510222,560121,475.22
NEM2.082.082.082.080.0012213,573435,017.20
NESTLE1,260.001,327.001,280.001,327.0067.007497,740127,136,775.40
NPFMCRFBK1.131.131.131.130.00234,45037,983.50
NSE301,152.241,168.441,150.951,168.4416.20093,689,2421,916,586,051.00
NSE501,351.251,370.291,350.321,370.2919.04080,236,0621,727,138,736.00
NSEAFRBVI867.97867.97860.50865.14-2.83041,102,344836,954,004.70
NSEAFRHDYI1,174.751,177.221,161.591,167.29-7.46063,963,145821,302,250.70
NSEASI27,808.6928,144.8727,791.9828,144.87336.180135,182,8922,092,802,382.00
NSEBNK335.95337.48333.12337.481.53052,985,244786,032,512.60
NSECG1,011.091,024.061,011.091,023.9812.89091,183,5821,868,336,864.00
NSECNSMRGDS568.93578.38565.56578.389.45011,868,898422,351,551.20
NSEINDUSTR1,046.391,087.301,061.361,087.3040.91015,200,689506,275,401.60
NSEINS113.72113.72113.04113.51-0.21011,425,2874,816,650.15
NSELOTUSISLM1,794.191,837.461,794.191,837.4643.2705,386,991482,371,652.90
NSEMAINBOARD1,131.971,142.081,128.891,141.949.97094,224,6301,196,012,272.00
NSEMERIGRW1,378.351,404.351,377.981,404.3526.00034,985,7651,008,338,376.00
NSEMERIVAL1,088.201,088.201,068.841,076.37-11.83028,461,426142,970,310.00
NSEOILGAS229.23229.23226.99227.72-1.5106,741,227108,410,903.00
NSEPENSION972.43977.69971.21977.695.260106,103,3441,950,785,164.00
NSEPREMIUM2,270.452,305.052,270.452,304.5334.08040,958,262896,790,110.60
OANDO4.004.003.904.000.00541,333,2615,306,361.80
OKOMUOIL55.8055.8055.8055.800.002432,9541,801,487.05
PRESCO44.8044.8044.8044.800.00532,5341,379,390.40
PRESTIGE0.480.480.480.480.0023,8161,984.32
PZ6.006.006.006.000.0025149,257925,433.85
RAKUNITY0.400.400.400.400.00120088.00
REGALINS0.200.200.200.200.0014,000800.00
SEPLAT480.00480.00480.00480.000.005419213,010.00
SKYAVN4.654.654.654.650.0011049.20
SOVRENINS0.220.210.210.21-0.018536,300113,186.00
STANBIC38.0038.1038.0038.100.10352,280,99886,791,031.50
STERLNBANK2.342.432.202.430.092511,991,07926,911,987.78
TANTALIZER0.200.200.200.200.0077,5201,504.00
TOTAL129.90129.90129.90129.900.001923,0052,960,209.10
TOURIST3.503.503.503.500.004131414.40
TRANSCORP0.950.980.950.980.03925,900,2775,718,371.67
TRIPPLEG0.700.700.700.700.0061,045731.50
UACN5.605.905.505.900.30631,199,2946,923,478.30
UAC-PROP1.191.191.191.190.00312,21814,577.24
UBA5.955.805.655.70-0.251666,215,73635,533,937.75
UBN6.456.856.856.850.4033246,4781,655,152.95
UCAP2.102.072.042.05-0.05776,151,82912,651,325.53
UNILEVER32.0032.0032.0032.000.0021117,0953,563,048.60
UNIONDAC0.220.220.220.220.003102,70023,648.00
UNITYBNK0.640.640.640.640.0012263,376158,920.44
UPL1.801.801.801.800.0057,87113,375.02
VANLEER9.109.109.109.100.0011082.00
VITAFOAM3.703.703.703.700.006109,500405,200.00
WAPCO13.1014.4012.6514.401.3029012,158,045172,799,010.00
WAPIC0.360.390.380.380.02427,434,3392,833,318.86
WEMABANK0.600.620.620.620.0218453,818276,435.42
ZENITHBANK18.4018.7018.4518.500.1027712,570,630232,726,999.80

Comment here