Price List of Traded Equities: Tuesday, 23rd January, 2024

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS] 2.99 2.99 -- -- 2.99 0.000.001457,080154,921
ABCTRANS 0.95 0.95 0.88 0.88 0.88 -0.07-7.3722402,515357,218
ACADEMY 2.37 2.37 -- -- 2.37 0.000.0013332,767742,541
ACCESSCORP 29.20 29.20 29.15 28.00 28.75 -0.45-1.5478547,166,2051,352,792,487
AFRINSURE [MRF] 0.20 0.20 -- -- 0.20 0.000.000----
AFRIPRUD 9.60 9.60 9.55 8.65 8.65 -0.95-9.901273,488,05432,004,391
AFROMEDIA [MRF] 0.24 0.24 -- -- 0.24 0.000.000----
AIICO 1.38 1.45 1.48 1.25 1.28 -0.10-7.2524314,130,34218,312,584
AIRTELAFRI 2,000.00 2,000.00 -- -- 2,000.00 0.000.0091,0832,382,600
ALEX [BLS] 7.15 7.15 -- -- 7.15 0.000.000----
ARBICO 1.03 1.03 -- -- 1.03 0.000.000----
ASOSAVINGS [DIP] 0.50 0.50 -- -- 0.50 0.000.000----
AUSTINLAZ 2.03 2.03 -- -- 2.03 0.000.000----
BAPLC 6.25 6.25 -- -- 6.25 0.000.000----
BERGER 15.40 15.40 -- -- 15.40 0.000.002661,773966,095
BETAGLAS 59.40 59.40 -- -- 59.40 0.000.00153,424189,299
BUACEMENT 148.50 148.50 163.35 163.35 163.35 14.8510.00120707,253115,529,778
BUAFOODS 240.00 240.00 257.40 257.40 257.40 17.407.25119165,46442,213,912
CADBURY 26.10 26.10 -- -- 26.10 0.000.00107363,7138,826,454
CAP 24.00 24.00 -- -- 24.00 0.000.0030191,4994,715,653
CAPOIL [MRF] 0.20 0.20 -- -- 0.20 0.000.000----
CAVERTON 1.99 1.99 1.96 1.88 1.88 -0.11-5.53772,009,8923,854,713
CHAMPION [BLS] 4.10 4.10 4.10 3.80 3.80 -0.30-7.32431,349,9715,409,111
CHAMS 2.98 2.98 3.00 2.69 2.69 -0.29-9.731796,588,96118,186,940
CHELLARAM 4.10 4.10 -- -- 4.10 0.000.0021,8078,150
CILEASING 3.99 3.99 3.90 3.60 3.90 -0.09-2.26552,094,6317,706,903
CONHALLPLC 1.85 1.85 1.85 1.67 1.77 -0.08-4.32717,817,16313,195,098
CONOIL 112.20 112.20 -- -- 112.20 0.000.003345,0504,552,557
CORNERST 1.75 1.75 1.74 1.61 1.61 -0.14-8.00473,431,5705,773,978
CUSTODIAN 10.10 10.10 -- -- 10.10 0.000.0049440,3814,443,634
CUTIX 2.94 2.94 2.80 2.65 2.70 -0.24-8.16582,113,6305,760,465
CWG [BLS] 7.90 7.90 7.90 7.15 7.90 0.000.00682,331,16617,462,081
DAARCOMM 0.87 0.87 0.94 0.87 0.94 0.078.056310,054,7609,397,044
DANGCEM 592.60 592.60 651.80 600.00 651.80 59.209.999165,074,4053,108,530,606
DANGSUGAR 79.00 79.00 78.00 75.00 75.00 -4.00-5.064584,274,598326,578,687
DEAPCAP [DWL] 0.90 0.90 0.81 0.81 0.81 -0.09-10.00362,933,8952,377,055
DUNLOP [MRS] 0.20 0.20 -- -- 0.20 0.000.000----
EKOCORP [BMF] 5.79 5.79 -- -- 5.79 0.000.000----
ELLAHLAKES 3.32 3.32 3.57 3.00 3.30 -0.02-0.601036,760,33221,963,894
ENAMELWA 19.30 19.30 -- -- 19.30 0.000.0011002,000
ETERNA 25.20 27.70 27.70 25.00 27.70 2.509.921,07427,916,200749,900,669
ETI 25.85 25.85 25.90 25.60 25.60 -0.25-0.971222,560,79164,724,651
ETRANZACT [BLS] 7.30 7.30 7.40 6.60 7.25 -0.05-0.68742,572,88618,389,652
EUNISELL 3.20 3.20 -- -- 3.20 0.000.0043,70010,656
FBNH 26.55 26.55 26.30 25.70 25.80 -0.75-2.8230716,471,943429,367,599
FCMB10.8510.8510.859.910-0.85-7.8334817,796,193180,236,307
FIDELITYBK12.612.612.911.512.60.000.0046825,974,397314,913,719
FIDSON18.418.4181818-0.40-2.17711,780,00730,811,613
FLOURMILL42.342.33938.5538.55-3.75-8.871471,495,91458,030,043
FTNCOCOA [RST]2.012.012.11.991.99-0.02-1.00792,283,4584,660,599
GEREGU469.7469.7----469.70.000.007719,4138,838,801
GLAXOSMITH1717----170.000.000----
GOLDBREW [BLS]3.153.15----3.150.000.001240,354115,572
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GTCO44.144.14341.0542.55-1.55-3.5162620,014,562842,988,004
GUINEAINS0.530.530.530.480.48-0.05-9.43483,689,1761,877,626
GUINNESS70.7570.75----70.750.000.001121,481,84496,372,203
HONYFLOUR [BLS]6.086.085.485.485.48-0.60-9.871712,036,49611,465,881
IKEJAHOTEL7.977.97----7.970.000.0025370,4092,710,011
IMG13.413.414.414.414.41.007.4615189,2642,702,866
INFINITY [BLS]7.987.98----7.980.000.0055,40038,826
INTBREW [BLS]6.156.156.15.545.54-0.61-9.921004,819,51927,503,052
INTENEGINS [MRS]1.391.39----1.390.000.000----
JAIZBANK3.113.113.132.82.8-0.31-9.9738131,406,39988,351,504
JAPAULGOLD2.542.542.482.292.32-0.22-8.6628320,011,96746,776,539
JBERGER57.9557.95----57.950.000.0047391,09120,644,912
JOHNHOLT333.292.72.7-0.30-10.00621,576,2904,613,461
JULI0.590.59----0.590.000.000----
LASACO2.552.552.522.32.3-0.25-9.80952,276,6385,530,985
LEARNAFRCA3.53.5----3.50.000.0018190,269713,664
LINKASSURE1.451.451.311.311.31-0.14-9.66324,194,9825,497,077
LIVESTOCK2.022.022.021.821.98-0.04-1.98744,706,0839,141,404
LIVINGTRUST3.273.27----3.270.000.0023,35010,875
MANSARD6.66.66.766.31-0.29-4.3916710,737,26066,767,592
MAYBAKER8.28.27.387.387.38-0.82-10.00691,322,2889,767,155
MBENEFIT0.80.80.780.720.72-0.08-10.00965,915,6084,429,742
MCNICHOLS1.621.621.621.621.620.000.0023660,7801,055,798
MECURE10.810.8----10.80.000.0019115,7401,132,860
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER3.243.243.563.563.560.329.8812202,254720,024
MORISON3.383.38----3.380.000.000----
MRS126126----1260.000.00159,8831,149,439
MTNN290290293.9290293.93.901.344183,040,724883,333,616
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE1717----170.000.0022195,2752,990,080
NAHCO343436.431.836.42.407.061785,258,735182,220,212
NASCON6969686668-1.00-1.452045,082,805341,447,594
NB40404040400.000.001071,253,82449,989,827
NCR3.963.96----3.960.000.0033,50014,835
NEIMETH [BLS]1.971.9721.971.970.000.00381,803,0953,575,354
NEM88----80.000.001148,977352,634
NESF552.2552.2----552.20.000.000----
NESTLE11101110110011001100-10.00-0.9071254,388280,264,208
NGXGROUP24.052425.52425.51.456.031065,784,128143,586,840
NIDF114114----1140.000.0085,145593,535
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM53.6553.65----53.650.000.002354,8492,651,824
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.132.132.342.12.1-0.03-1.41392,908,6326,263,614
NSLTECH0.80.80.730.720.73-0.07-8.75311,074,083790,400
OANDO [MRF]12.312.312.511.9512.2-0.10-0.8120610,600,105128,309,729
OKOMUOIL2702702702702700.000.0049423,385114,174,908
OMATEK [RST]0.930.930.930.840.85-0.08-8.60705,019,7904,360,747
PHARMDEKO [MRF]1.831.83----1.830.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO259259----2590.000.004526,8866,400,316
PRESTIGE [BLS]0.560.560.610.510.610.058.93242,537,7041,363,296
PZ [MRF]353531.531.531.5-3.50-10.00991,659,07854,107,623
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX4.114.11----4.110.000.0017324,6491,220,344
REGALINS0.490.490.490.450.45-0.04-8.16347,973,4933,644,823
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.750.750.760.70.7-0.05-6.67392,824,6502,026,761
RTBRISCOE0.780.78----0.780.000.0013140,473104,639
SCOA1.961.96----1.960.000.00712,07123,659
SEPLAT254125412795.12795.12795.1254.1010.0012103,676289,784,788
SFSREIT101.35101.35----101.350.000.0031,338141,918
SKYAVN27.1527.15----27.150.000.00613,950404,193
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.540.540.590.490.49-0.05-9.26535,510,3003,126,839
STACO [MRF]0.480.48----0.480.000.000----
STANBIC6565----650.000.0061110,6517,119,478
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLINGNG6.976.976.976.366.79-0.18-2.5847372,310,930485,730,336
SUNUASSUR1.981.982.12.12.10.126.06481,188,5212,481,547
TANTALIZER0.510.510.560.50.510.000.00322,458,5461,281,726
THOMASWY [RST]2.652.65----2.650.000.001169,982173,258
TIP2.82.82.82.522.52-0.28-10.00615,068,18913,125,420
TOTAL346.5346.5----346.50.000.005669,91124,713,848
TOURIST [DIP]2.842.84----2.840.000.00510,49026,854
TRANSCOHOT100100----1000.000.0071107,6639,845,217
TRANSCORP18.2118.2118.3516.3916.39-1.82-9.991,18277,710,7221,291,570,130
TRANSEXPR1.261.26----1.260.000.0038,67510,389
TRIPPLEG2.352.352.582.582.580.239.7932367,685947,218
UACN15.6515.6515.915.8515.850.201.281962,074,54032,331,981
UBA30.9530.953129.530-0.95-3.0778352,699,6581,579,893,784
UCAP242423.422.523-1.00-4.172448,893,041205,404,903
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER21.721.720.119.5519.65-2.05-9.452564,533,86989,736,532
UNIONDICON [BRS]8.18.1----8.10.000.00210,60078,180
UNITYBNK3.293.293.612.972.97-0.32-9.7316712,461,72337,353,204
UNIVINSURE0.480.480.460.440.44-0.04-8.338117,428,8487,679,367
UPDC [BLS]1.891.892.051.92.050.168.47631,361,0052,641,693
UPDCREIT6.056.056.055.455.9-0.15-2.48501,469,8748,415,510
UPL3.63.63.63.363.36-0.24-6.6719664,3362,316,977
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.70.70.680.630.63-0.07-10.0010830,697,19019,350,820
VFDGROUP202.9202.9----202.90.000.009990195,770
VITAFOAM26.426.4----26.40.000.0075909,92721,755,378
WAPCO464646.94243.2-2.80-6.092725,877,534258,123,983
WAPIC0.780.780.80.720.80.022.561096,336,0965,001,522
WEMABANK10.8510.8511.459.779.77-1.08-9.952577,010,61871,407,964
ZENITHBANK444443.840.142.05-1.95-4.4375832,026,8581,343,902,023

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.