You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS [BLS] | 2.99 | 2.99 | -- | -- | 2.99 | 0.00 | 0.00 | 14 | 57,080 | 154,921 |
ABCTRANS | 0.95 | 0.95 | 0.88 | 0.88 | 0.88 | -0.07 | -7.37 | 22 | 402,515 | 357,218 |
ACADEMY | 2.37 | 2.37 | -- | -- | 2.37 | 0.00 | 0.00 | 13 | 332,767 | 742,541 |
ACCESSCORP | 29.20 | 29.20 | 29.15 | 28.00 | 28.75 | -0.45 | -1.54 | 785 | 47,166,205 | 1,352,792,487 |
AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
AFRIPRUD | 9.60 | 9.60 | 9.55 | 8.65 | 8.65 | -0.95 | -9.90 | 127 | 3,488,054 | 32,004,391 |
AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
AIICO | 1.38 | 1.45 | 1.48 | 1.25 | 1.28 | -0.10 | -7.25 | 243 | 14,130,342 | 18,312,584 |
AIRTELAFRI | 2,000.00 | 2,000.00 | -- | -- | 2,000.00 | 0.00 | 0.00 | 9 | 1,083 | 2,382,600 |
ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
BERGER | 15.40 | 15.40 | -- | -- | 15.40 | 0.00 | 0.00 | 26 | 61,773 | 966,095 |
BETAGLAS | 59.40 | 59.40 | -- | -- | 59.40 | 0.00 | 0.00 | 15 | 3,424 | 189,299 |
BUACEMENT | 148.50 | 148.50 | 163.35 | 163.35 | 163.35 | 14.85 | 10.00 | 120 | 707,253 | 115,529,778 |
BUAFOODS | 240.00 | 240.00 | 257.40 | 257.40 | 257.40 | 17.40 | 7.25 | 119 | 165,464 | 42,213,912 |
CADBURY | 26.10 | 26.10 | -- | -- | 26.10 | 0.00 | 0.00 | 107 | 363,713 | 8,826,454 |
CAP | 24.00 | 24.00 | -- | -- | 24.00 | 0.00 | 0.00 | 30 | 191,499 | 4,715,653 |
CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
CAVERTON | 1.99 | 1.99 | 1.96 | 1.88 | 1.88 | -0.11 | -5.53 | 77 | 2,009,892 | 3,854,713 |
CHAMPION [BLS] | 4.10 | 4.10 | 4.10 | 3.80 | 3.80 | -0.30 | -7.32 | 43 | 1,349,971 | 5,409,111 |
CHAMS | 2.98 | 2.98 | 3.00 | 2.69 | 2.69 | -0.29 | -9.73 | 179 | 6,588,961 | 18,186,940 |
CHELLARAM | 4.10 | 4.10 | -- | -- | 4.10 | 0.00 | 0.00 | 2 | 1,807 | 8,150 |
CILEASING | 3.99 | 3.99 | 3.90 | 3.60 | 3.90 | -0.09 | -2.26 | 55 | 2,094,631 | 7,706,903 |
CONHALLPLC | 1.85 | 1.85 | 1.85 | 1.67 | 1.77 | -0.08 | -4.32 | 71 | 7,817,163 | 13,195,098 |
CONOIL | 112.20 | 112.20 | -- | -- | 112.20 | 0.00 | 0.00 | 33 | 45,050 | 4,552,557 |
CORNERST | 1.75 | 1.75 | 1.74 | 1.61 | 1.61 | -0.14 | -8.00 | 47 | 3,431,570 | 5,773,978 |
CUSTODIAN | 10.10 | 10.10 | -- | -- | 10.10 | 0.00 | 0.00 | 49 | 440,381 | 4,443,634 |
CUTIX | 2.94 | 2.94 | 2.80 | 2.65 | 2.70 | -0.24 | -8.16 | 58 | 2,113,630 | 5,760,465 |
CWG [BLS] | 7.90 | 7.90 | 7.90 | 7.15 | 7.90 | 0.00 | 0.00 | 68 | 2,331,166 | 17,462,081 |
DAARCOMM | 0.87 | 0.87 | 0.94 | 0.87 | 0.94 | 0.07 | 8.05 | 63 | 10,054,760 | 9,397,044 |
DANGCEM | 592.60 | 592.60 | 651.80 | 600.00 | 651.80 | 59.20 | 9.99 | 916 | 5,074,405 | 3,108,530,606 |
DANGSUGAR | 79.00 | 79.00 | 78.00 | 75.00 | 75.00 | -4.00 | -5.06 | 458 | 4,274,598 | 326,578,687 |
DEAPCAP [DWL] | 0.90 | 0.90 | 0.81 | 0.81 | 0.81 | -0.09 | -10.00 | 36 | 2,933,895 | 2,377,055 |
DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
ELLAHLAKES | 3.32 | 3.32 | 3.57 | 3.00 | 3.30 | -0.02 | -0.60 | 103 | 6,760,332 | 21,963,894 |
ENAMELWA | 19.30 | 19.30 | -- | -- | 19.30 | 0.00 | 0.00 | 1 | 100 | 2,000 |
ETERNA | 25.20 | 27.70 | 27.70 | 25.00 | 27.70 | 2.50 | 9.92 | 1,074 | 27,916,200 | 749,900,669 |
ETI | 25.85 | 25.85 | 25.90 | 25.60 | 25.60 | -0.25 | -0.97 | 122 | 2,560,791 | 64,724,651 |
ETRANZACT [BLS] | 7.30 | 7.30 | 7.40 | 6.60 | 7.25 | -0.05 | -0.68 | 74 | 2,572,886 | 18,389,652 |
EUNISELL | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 4 | 3,700 | 10,656 |
FBNH | 26.55 | 26.55 | 26.30 | 25.70 | 25.80 | -0.75 | -2.82 | 307 | 16,471,943 | 429,367,599 |
FCMB | 10.85 | 10.85 | 10.85 | 9.9 | 10 | -0.85 | -7.83 | 348 | 17,796,193 | 180,236,307 |
FIDELITYBK | 12.6 | 12.6 | 12.9 | 11.5 | 12.6 | 0.00 | 0.00 | 468 | 25,974,397 | 314,913,719 |
FIDSON | 18.4 | 18.4 | 18 | 18 | 18 | -0.40 | -2.17 | 71 | 1,780,007 | 30,811,613 |
FLOURMILL | 42.3 | 42.3 | 39 | 38.55 | 38.55 | -3.75 | -8.87 | 147 | 1,495,914 | 58,030,043 |
FTNCOCOA [RST] | 2.01 | 2.01 | 2.1 | 1.99 | 1.99 | -0.02 | -1.00 | 79 | 2,283,458 | 4,660,599 |
GEREGU | 469.7 | 469.7 | -- | -- | 469.7 | 0.00 | 0.00 | 77 | 19,413 | 8,838,801 |
GLAXOSMITH | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 0 | -- | -- |
GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 12 | 40,354 | 115,572 |
GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
GTCO | 44.1 | 44.1 | 43 | 41.05 | 42.55 | -1.55 | -3.51 | 626 | 20,014,562 | 842,988,004 |
GUINEAINS | 0.53 | 0.53 | 0.53 | 0.48 | 0.48 | -0.05 | -9.43 | 48 | 3,689,176 | 1,877,626 |
GUINNESS | 70.75 | 70.75 | -- | -- | 70.75 | 0.00 | 0.00 | 112 | 1,481,844 | 96,372,203 |
HONYFLOUR [BLS] | 6.08 | 6.08 | 5.48 | 5.48 | 5.48 | -0.60 | -9.87 | 171 | 2,036,496 | 11,465,881 |
IKEJAHOTEL | 7.97 | 7.97 | -- | -- | 7.97 | 0.00 | 0.00 | 25 | 370,409 | 2,710,011 |
IMG | 13.4 | 13.4 | 14.4 | 14.4 | 14.4 | 1.00 | 7.46 | 15 | 189,264 | 2,702,866 |
INFINITY [BLS] | 7.98 | 7.98 | -- | -- | 7.98 | 0.00 | 0.00 | 5 | 5,400 | 38,826 |
INTBREW [BLS] | 6.15 | 6.15 | 6.1 | 5.54 | 5.54 | -0.61 | -9.92 | 100 | 4,819,519 | 27,503,052 |
INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
JAIZBANK | 3.11 | 3.11 | 3.13 | 2.8 | 2.8 | -0.31 | -9.97 | 381 | 31,406,399 | 88,351,504 |
JAPAULGOLD | 2.54 | 2.54 | 2.48 | 2.29 | 2.32 | -0.22 | -8.66 | 283 | 20,011,967 | 46,776,539 |
JBERGER | 57.95 | 57.95 | -- | -- | 57.95 | 0.00 | 0.00 | 47 | 391,091 | 20,644,912 |
JOHNHOLT | 3 | 3 | 3.29 | 2.7 | 2.7 | -0.30 | -10.00 | 62 | 1,576,290 | 4,613,461 |
JULI | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 0 | -- | -- |
LASACO | 2.55 | 2.55 | 2.52 | 2.3 | 2.3 | -0.25 | -9.80 | 95 | 2,276,638 | 5,530,985 |
LEARNAFRCA | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 18 | 190,269 | 713,664 |
LINKASSURE | 1.45 | 1.45 | 1.31 | 1.31 | 1.31 | -0.14 | -9.66 | 32 | 4,194,982 | 5,497,077 |
LIVESTOCK | 2.02 | 2.02 | 2.02 | 1.82 | 1.98 | -0.04 | -1.98 | 74 | 4,706,083 | 9,141,404 |
LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 2 | 3,350 | 10,875 |
MANSARD | 6.6 | 6.6 | 6.7 | 6 | 6.31 | -0.29 | -4.39 | 167 | 10,737,260 | 66,767,592 |
MAYBAKER | 8.2 | 8.2 | 7.38 | 7.38 | 7.38 | -0.82 | -10.00 | 69 | 1,322,288 | 9,767,155 |
MBENEFIT | 0.8 | 0.8 | 0.78 | 0.72 | 0.72 | -0.08 | -10.00 | 96 | 5,915,608 | 4,429,742 |
MCNICHOLS | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00 | 0.00 | 23 | 660,780 | 1,055,798 |
MECURE | 10.8 | 10.8 | -- | -- | 10.8 | 0.00 | 0.00 | 19 | 115,740 | 1,132,860 |
MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
MEYER | 3.24 | 3.24 | 3.56 | 3.56 | 3.56 | 0.32 | 9.88 | 12 | 202,254 | 720,024 |
MORISON | 3.38 | 3.38 | -- | -- | 3.38 | 0.00 | 0.00 | 0 | -- | -- |
MRS | 126 | 126 | -- | -- | 126 | 0.00 | 0.00 | 15 | 9,883 | 1,149,439 |
MTNN | 290 | 290 | 293.9 | 290 | 293.9 | 3.90 | 1.34 | 418 | 3,040,724 | 883,333,616 |
MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
MULTIVERSE | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 22 | 195,275 | 2,990,080 |
NAHCO | 34 | 34 | 36.4 | 31.8 | 36.4 | 2.40 | 7.06 | 178 | 5,258,735 | 182,220,212 |
NASCON | 69 | 69 | 68 | 66 | 68 | -1.00 | -1.45 | 204 | 5,082,805 | 341,447,594 |
NB | 40 | 40 | 40 | 40 | 40 | 0.00 | 0.00 | 107 | 1,253,824 | 49,989,827 |
NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 3 | 3,500 | 14,835 |
NEIMETH [BLS] | 1.97 | 1.97 | 2 | 1.97 | 1.97 | 0.00 | 0.00 | 38 | 1,803,095 | 3,575,354 |
NEM | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 11 | 48,977 | 352,634 |
NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
NESTLE | 1110 | 1110 | 1100 | 1100 | 1100 | -10.00 | -0.90 | 71 | 254,388 | 280,264,208 |
NGXGROUP | 24.05 | 24 | 25.5 | 24 | 25.5 | 1.45 | 6.03 | 106 | 5,784,128 | 143,586,840 |
NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 8 | 5,145 | 593,535 |
NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
NNFM | 53.65 | 53.65 | -- | -- | 53.65 | 0.00 | 0.00 | 23 | 54,849 | 2,651,824 |
NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
NPFMCRFBK | 2.13 | 2.13 | 2.34 | 2.1 | 2.1 | -0.03 | -1.41 | 39 | 2,908,632 | 6,263,614 |
NSLTECH | 0.8 | 0.8 | 0.73 | 0.72 | 0.73 | -0.07 | -8.75 | 31 | 1,074,083 | 790,400 |
OANDO [MRF] | 12.3 | 12.3 | 12.5 | 11.95 | 12.2 | -0.10 | -0.81 | 206 | 10,600,105 | 128,309,729 |
OKOMUOIL | 270 | 270 | 270 | 270 | 270 | 0.00 | 0.00 | 49 | 423,385 | 114,174,908 |
OMATEK [RST] | 0.93 | 0.93 | 0.93 | 0.84 | 0.85 | -0.08 | -8.60 | 70 | 5,019,790 | 4,360,747 |
PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
PRESCO | 259 | 259 | -- | -- | 259 | 0.00 | 0.00 | 45 | 26,886 | 6,400,316 |
PRESTIGE [BLS] | 0.56 | 0.56 | 0.61 | 0.51 | 0.61 | 0.05 | 8.93 | 24 | 2,537,704 | 1,363,296 |
PZ [MRF] | 35 | 35 | 31.5 | 31.5 | 31.5 | -3.50 | -10.00 | 99 | 1,659,078 | 54,107,623 |
RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
REDSTAREX | 4.11 | 4.11 | -- | -- | 4.11 | 0.00 | 0.00 | 17 | 324,649 | 1,220,344 |
REGALINS | 0.49 | 0.49 | 0.49 | 0.45 | 0.45 | -0.04 | -8.16 | 34 | 7,973,493 | 3,644,823 |
RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
ROYALEX | 0.75 | 0.75 | 0.76 | 0.7 | 0.7 | -0.05 | -6.67 | 39 | 2,824,650 | 2,026,761 |
RTBRISCOE | 0.78 | 0.78 | -- | -- | 0.78 | 0.00 | 0.00 | 13 | 140,473 | 104,639 |
SCOA | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 7 | 12,071 | 23,659 |
SEPLAT | 2541 | 2541 | 2795.1 | 2795.1 | 2795.1 | 254.10 | 10.00 | 12 | 103,676 | 289,784,788 |
SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 3 | 1,338 | 141,918 |
SKYAVN | 27.15 | 27.15 | -- | -- | 27.15 | 0.00 | 0.00 | 6 | 13,950 | 404,193 |
SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
SOVRENINS | 0.54 | 0.54 | 0.59 | 0.49 | 0.49 | -0.05 | -9.26 | 53 | 5,510,300 | 3,126,839 |
STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
STANBIC | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 61 | 110,651 | 7,119,478 |
STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
STERLINGNG | 6.97 | 6.97 | 6.97 | 6.36 | 6.79 | -0.18 | -2.58 | 473 | 72,310,930 | 485,730,336 |
SUNUASSUR | 1.98 | 1.98 | 2.1 | 2.1 | 2.1 | 0.12 | 6.06 | 48 | 1,188,521 | 2,481,547 |
TANTALIZER | 0.51 | 0.51 | 0.56 | 0.5 | 0.51 | 0.00 | 0.00 | 32 | 2,458,546 | 1,281,726 |
THOMASWY [RST] | 2.65 | 2.65 | -- | -- | 2.65 | 0.00 | 0.00 | 11 | 69,982 | 173,258 |
TIP | 2.8 | 2.8 | 2.8 | 2.52 | 2.52 | -0.28 | -10.00 | 61 | 5,068,189 | 13,125,420 |
TOTAL | 346.5 | 346.5 | -- | -- | 346.5 | 0.00 | 0.00 | 56 | 69,911 | 24,713,848 |
TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 5 | 10,490 | 26,854 |
TRANSCOHOT | 100 | 100 | -- | -- | 100 | 0.00 | 0.00 | 71 | 107,663 | 9,845,217 |
TRANSCORP | 18.21 | 18.21 | 18.35 | 16.39 | 16.39 | -1.82 | -9.99 | 1,182 | 77,710,722 | 1,291,570,130 |
TRANSEXPR | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 3 | 8,675 | 10,389 |
TRIPPLEG | 2.35 | 2.35 | 2.58 | 2.58 | 2.58 | 0.23 | 9.79 | 32 | 367,685 | 947,218 |
UACN | 15.65 | 15.65 | 15.9 | 15.85 | 15.85 | 0.20 | 1.28 | 196 | 2,074,540 | 32,331,981 |
UBA | 30.95 | 30.95 | 31 | 29.5 | 30 | -0.95 | -3.07 | 783 | 52,699,658 | 1,579,893,784 |
UCAP | 24 | 24 | 23.4 | 22.5 | 23 | -1.00 | -4.17 | 244 | 8,893,041 | 205,404,903 |
UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
UNILEVER | 21.7 | 21.7 | 20.1 | 19.55 | 19.65 | -2.05 | -9.45 | 256 | 4,533,869 | 89,736,532 |
UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 2 | 10,600 | 78,180 |
UNITYBNK | 3.29 | 3.29 | 3.61 | 2.97 | 2.97 | -0.32 | -9.73 | 167 | 12,461,723 | 37,353,204 |
UNIVINSURE | 0.48 | 0.48 | 0.46 | 0.44 | 0.44 | -0.04 | -8.33 | 81 | 17,428,848 | 7,679,367 |
UPDC [BLS] | 1.89 | 1.89 | 2.05 | 1.9 | 2.05 | 0.16 | 8.47 | 63 | 1,361,005 | 2,641,693 |
UPDCREIT | 6.05 | 6.05 | 6.05 | 5.45 | 5.9 | -0.15 | -2.48 | 50 | 1,469,874 | 8,415,510 |
UPL | 3.6 | 3.6 | 3.6 | 3.36 | 3.36 | -0.24 | -6.67 | 19 | 664,336 | 2,316,977 |
VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
VERITASKAP | 0.7 | 0.7 | 0.68 | 0.63 | 0.63 | -0.07 | -10.00 | 108 | 30,697,190 | 19,350,820 |
VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 9 | 990 | 195,770 |
VITAFOAM | 26.4 | 26.4 | -- | -- | 26.4 | 0.00 | 0.00 | 75 | 909,927 | 21,755,378 |
WAPCO | 46 | 46 | 46.9 | 42 | 43.2 | -2.80 | -6.09 | 272 | 5,877,534 | 258,123,983 |
WAPIC | 0.78 | 0.78 | 0.8 | 0.72 | 0.8 | 0.02 | 2.56 | 109 | 6,336,096 | 5,001,522 |
WEMABANK | 10.85 | 10.85 | 11.45 | 9.77 | 9.77 | -1.08 | -9.95 | 257 | 7,010,618 | 71,407,964 |
ZENITHBANK | 44 | 44 | 43.8 | 40.1 | 42.05 | -1.95 | -4.43 | 758 | 32,026,858 | 1,343,902,023 |