You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 5.85 | 5.85 | -- | -- | 5.85 | 0.00 | 0.00 | 24 | 192,953 | 1,173,891 |
| ABCTRANS | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 93 | 383,628 | 1,312,806 |
| ACADEMY | 7.30 | 7.30 | -- | -- | 7.30 | 0.00 | 0.00 | 30 | 119,850 | 893,294.50 |
| ACCESSCORP | 20.50 | 20.50 | 20.80 | 20.45 | 20.50 | 0.00 | 0.00 | 1536 | 49,773,965 | 1,021,906,483 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 13.60 | 13.60 | 13.50 | 13.50 | 13.50 | -0.10 | -0.74 | 96 | 773,870 | 10,577,043 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 3.93 | 3.93 | 3.96 | 3.90 | 3.93 | 0.00 | 0.00 | 312 | 6,456,781 | 25,332,448 |
| AIRTELAFRI | 2,270.00 | 2,270.00 | -- | -- | 2,270.00 | 0.00 | 0.00 | 4 | 1,989 | 4,966,533 |
| ALEX [BLS] | 13.55 | 14.90 | 14.90 | 14.90 | 14.90 | 1.35 | 9.96 | 288 | 3,369,177 | 50,103,116.35 |
| ARADEL | 679.90 | 679.90 | -- | -- | 679.90 | 0.00 | 0.00 | 777 | 2,026,385 | 1,358,193,622 |
| ASOSAVINGS [DWL] | 3.21 | 3.21 | -- | -- | 3.21 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.65 | 2.65 | 2.91 | 2.91 | 2.91 | 0.26 | 9.81 | 93 | 3,786,068 | 10,980,545.17 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 43.95 | 43.95 | -- | -- | 43.95 | 0.00 | 0.00 | 70 | 49,869 | 2,056,484 |
| BETAGLAS | 370.00 | 370.00 | -- | -- | 370.00 | 0.00 | 0.00 | 436 | 641,300 | 214,285,953 |
| BUACEMENT | 174.00 | 174.00 | -- | -- | 174.00 | 0.00 | 0.00 | 684 | 604,922 | 102,178,034 |
| BUAFOODS | 734.20 | 734.20 | 748.00 | 748.00 | 748.00 | 13.80 | 1.88 | 586 | 204,965 | 151,669,854 |
| CADBURY | 59.60 | 59.60 | -- | -- | 59.60 | 0.00 | 0.00 | 241 | 1,521,809 | 87,204,174 |
| CAP | 74.00 | 74.00 | -- | -- | 74.00 | 0.00 | 0.00 | 29 | 14,920 | 1,042,170 |
| CAVERTON | 5.30 | 5.30 | -- | -- | 5.30 | 0.00 | 0.00 | 76 | 360,138 | 1,940,404 |
| CHAMPION [BLS] | 16.75 | 16.75 | 15.65 | 15.65 | 15.65 | -1.10 | -6.57 | 119 | 940,585 | 15,033,068 |
| CHAMS | 3.51 | 3.51 | 3.55 | 3.16 | 3.55 | 0.04 | 1.14 | 480 | 39,253,073 | 131,823,868 |
| CHELLARAM | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 7 | 8,121 | 106,906 |
| CILEASING | 6.20 | 6.20 | -- | -- | 6.20 | 0.00 | 0.00 | 34 | 91,742 | 560,863 |
| CNIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 3 | 129 | 14,190 |
| CONHALLPLC | 4.22 | 4.22 | 4.20 | 4.20 | 4.20 | -0.02 | -0.47 | 39 | 494,843 | 2,078,063 |
| CONOIL | 187.20 | 187.20 | -- | -- | 187.20 | 0.00 | 0.00 | 46 | 13,705 | 2,309,318 |
| CORNERST | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 38 | 234,190 | 1,302,467 |
| CUSTODIAN | 35.10 | 35.10 | 38.50 | 38.50 | 38.50 | 3.40 | 9.69 | 99 | 223,718 | 8,599,359 |
| CUTIX | 3.00 | 3.00 | 3.00 | 2.97 | 2.98 | -0.02 | -0.67 | 230 | 4,374,316 | 13,064,579 |
| CWG | 18.80 | 18.80 | -- | -- | 18.80 | 0.00 | 0.00 | 101 | 375,005 | 6,704,530 |
| DAARCOMM | 0.94 | 0.94 | 0.90 | 0.90 | 0.90 | -0.04 | -4.26 | 68 | 625,296 | 568,846 |
| DANGCEM | 610.00 | 610.00 | -- | -- | 610.00 | 0.00 | 0.00 | 766 | 338,201 | 205,236,816 |
| DANGSUGAR | 60.00 | 60.00 | 59.50 | 59.20 | 59.50 | -0.50 | -0.83 | 780 | 1,126,344 | 66,840,174.80 |
| DEAPCAP [DWL] | 1.70 | 1.70 | 1.70 | 1.58 | 1.70 | 0.00 | 0.00 | 37 | 1,156,601 | 1,877,188.00 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 13.05 | 13.05 | 13.50 | 13.05 | 13.05 | 0.00 | 0.00 | 605 | 15,937,144 | 211,410,288 |
| ENAMELWA | 40.50 | 40.50 | -- | -- | 40.50 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 28.50 | 28.50 | -- | -- | 28.50 | 0.00 | 0.00 | 83 | 388,933 | 11,346,848 |
| ETI | 38.00 | 38.00 | -- | -- | 38.00 | 0.00 | 0.00 | 97 | 285,654 | 10,986,344 |
| ETRANZACT | 12.60 | 12.60 | -- | -- | 12.60 | 0.00 | 0.00 | 57 | 340,814 | 4,182,601 |
| EUNISELL | 80.00 | 80.00 | 87.80 | 80.00 | 86.90 | 6.90 | 8.63 | 83 | 1,344,412 | 112,530,729 |
| FCMB | 10.55 | 10.55 | 10.60 | 10.55 | 10.60 | 0.05 | 0.47 | 344 | 4,395,431 | 46,406,115 |
| FIDELITYBK | 19.05 | 19.05 | 19.15 | 19.00 | 19.00 | -0.05 | -0.26 | 489 | 21,920,503 | 416,985,815 |
| FIDSON | 43.00 | 43.00 | 43.90 | 43.90 | 43.90 | 0.90 | 2.09 | 296 | 703,370 | 29,943,643.40 |
| FIRSTHOLDCO | 46.00 | 45.00 | 50.35 | 45.00 | 50.30 | 4.30 | 9.35 | 1212 | 45,810,202 | 2,246,770,964 |
| FTGINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 4.69 | 4.69 | 5.11 | 4.70 | 5.10 | 0.41 | 8.74 | 168 | 2,615,594 | 13,046,002.31 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 66 | 3,555 | 3,652,407 |
| GOLDBREW | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 88.10 | 88.10 | 88.30 | 88.00 | 88.00 | -0.10 | -0.11 | 1387 | 63,449,697 | 5,590,018,570 |
| GUINEAINS | 1.13 | 1.13 | 1.20 | 1.13 | 1.15 | 0.02 | 1.77 | 78 | 2,213,130 | 2,542,264 |
| GUINNESS | 289.70 | 289.70 | -- | -- | 289.70 | 0.00 | 0.00 | 60 | 424,406 | 135,215,752 |
| HMCALL | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 16 | 90,698 | 362,565 |
| HONYFLOUR | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 235 | 899,538 | 17,342,647 |
| IKEJAHOTEL | 34.10 | 34.10 | -- | -- | 34.10 | 0.00 | 0.00 | 108 | 258,076 | 8,659,615.65 |
| IMG | 32.40 | 32.40 | -- | -- | 32.40 | 0.00 | 0.00 | 9 | 33,132 | 1,023,132 |
| INFINITY [BLS] | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW | 12.50 | 12.50 | 13.20 | 13.05 | 13.20 | 0.70 | 5.60 | 150 | 2,165,519 | 28,230,960 |
| INTENEGINS | 2.49 | 2.49 | 2.73 | 2.60 | 2.70 | 0.21 | 8.43 | 131 | 1,522,064 | 4,039,076 |
| JAIZBANK | 4.63 | 4.63 | 4.80 | 4.77 | 4.77 | 0.14 | 3.02 | 405 | 3,766,229 | 17,921,146 |
| JAPAULGOLD | 2.44 | 2.44 | 2.44 | 2.32 | 2.33 | -0.11 | -4.51 | 152 | 3,201,855 | 7,515,630 |
| JBERGER | 139.00 | 139.00 | -- | -- | 139.00 | 0.00 | 0.00 | 81 | 18,807 | 2,569,247 |
| JOHNHOLT | 4.90 | 4.90 | -- | -- | 4.90 | 0.00 | 0.00 | 14 | 48,700 | 259,230 |
| JULI | 8.06 | 8.06 | -- | -- | 8.06 | 0.00 | 0.00 | 1 | 2,500 | 18,150 |
| LASACO | 2.50 | 2.50 | 2.50 | 2.45 | 2.49 | -0.01 | -0.40 | 68 | 2,222,088 | 5,536,217 |
| LEARNAFRCA | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 0.00 | 24 | 341,068 | 2,153,457 |
| LEGENDINT | 5.55 | 5.55 | 5.40 | 5.00 | 5.40 | -0.15 | -2.70 | 58 | 2,565,256 | 13,018,387 |
| LINKASSURE | 1.60 | 1.60 | 1.71 | 1.60 | 1.61 | 0.01 | 0.63 | 79 | 3,125,574 | 5,062,992 |
| LIVESTOCK | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 79 | 572,592 | 3,455,402 |
| LIVINGTRUST | 3.44 | 3.44 | 3.74 | 3.45 | 3.74 | 0.30 | 8.72 | 28 | 2,313,605 | 8,178,865 |
| MANSARD | 14.00 | 14.00 | -- | -- | 14.00 | 0.00 | 0.00 | 77 | 592,372 | 7,752,954 |
| MAYBAKER | 17.80 | 17.80 | -- | -- | 17.80 | 0.00 | 0.00 | 67 | 246,863 | 4,275,882 |
| MBENEFIT | 3.10 | 3.10 | 3.19 | 3.00 | 3.17 | 0.07 | 2.26 | 201 | 8,180,462 | 25,246,061 |
| MCNICHOLS | 2.95 | 2.95 | 3.10 | 2.90 | 2.90 | -0.05 | -1.69 | 79 | 2,408,027 | 7,237,135 |
| MECURE | 60.30 | 60.30 | 65.20 | 65.20 | 65.20 | 4.90 | 8.13 | 304 | 1,585,894 | 94,347,884.60 |
| MEYER | 13.10 | 13.10 | -- | -- | 13.10 | 0.00 | 0.00 | 16 | 53,950 | 742,672.10 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 3 | 10,000 | 1,100,000 |
| MORISON | 4.69 | 4.69 | -- | -- | 4.69 | 0.00 | 0.00 | 1 | 549 | 2,827.35 |
| MTNN | 531.70 | 531.70 | -- | -- | 531.70 | 0.00 | 0.00 | 1760 | 2,463,344 | 1,232,253,468 |
| MULTITREX | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 12.15 | 12.15 | -- | -- | 12.15 | 0.00 | 0.00 | 23 | 209,117 | 2,658,786 |
| NAHCO | 109.50 | 109.50 | -- | -- | 109.50 | 0.00 | 0.00 | 162 | 1,294,822 | 139,303,335 |
| NASCON | 111.00 | 111.00 | 105.05 | 105.00 | 105.05 | -5.95 | -5.36 | 105 | 1,790,978 | 188,248,384 |
| NB | 79.50 | 79.50 | 78.35 | 78.35 | 78.35 | -1.15 | -1.45 | 331 | 6,338,177 | 496,840,222 |
| NCR | 72.70 | 72.70 | -- | -- | 72.70 | 0.00 | 0.00 | 45 | 28,875 | 1,915,759 |
| NEIMETH | 6.15 | 6.15 | 6.00 | 6.00 | 6.00 | -0.15 | -2.44 | 161 | 2,578,126 | 14,931,664 |
| NEM | 25.30 | 25.30 | -- | -- | 25.30 | 0.00 | 0.00 | 100 | 423,518 | 10,306,611 |
| NESTLE | 1,958.00 | 1,958.00 | -- | -- | 1,958.00 | 0.00 | 0.00 | 170 | 14,877 | 29,504,079 |
| NGXGROUP | 63.85 | 63.85 | 67.90 | 66.50 | 67.90 | 4.05 | 6.34 | 150 | 1,762,776 | 116,738,477 |
| NIDF | 115.00 | 115.00 | -- | -- | 115.00 | 0.00 | 0.00 | 84 | 92,765 | 10,477,110 |
| NNFM | 84.30 | 84.30 | -- | -- | 84.30 | 0.00 | 0.00 | 15 | 3,793 | 287,889 |
| NPFMCRFBK | 3.75 | 3.75 | 3.79 | 3.72 | 3.79 | 0.04 | 1.07 | 101 | 2,280,576 | 8,524,056 |
| NSLTECH | 0.78 | 0.78 | 0.78 | 0.71 | 0.75 | -0.03 | -3.85 | 206 | 39,331,958 | 28,351,790 |
| OANDO | 38.00 | 38.00 | 37.90 | 37.90 | 37.90 | -0.10 | -0.26 | 435 | 2,410,017 | 91,576,675 |
| OKOMUOIL | 1,109.00 | 1,109.00 | -- | -- | 1,109.00 | 0.00 | 0.00 | 411 | 128,174 | 140,731,279.10 |
| OMATEK | 1.10 | 1.10 | 1.12 | 1.09 | 1.10 | 0.00 | 0.00 | 53 | 3,783,779 | 4,168,200.12 |
| PHARMDEKO | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1,450.00 | 1,450.00 | -- | -- | 1,450.00 | 0.00 | 0.00 | 354 | 33,741 | 48,839,816 |
| PRESTIGE [BLS] | 1.50 | 1.51 | 1.59 | 1.51 | 1.59 | 0.09 | 6.00 | 56 | 1,113,072 | 1,744,793 |
| PZ | 47.00 | 47.00 | -- | -- | 47.00 | 0.00 | 0.00 | 273 | 6,536,553 | 301,059,500 |
| REDSTAREX | 8.70 | 8.70 | -- | -- | 8.70 | 0.00 | 0.00 | 23 | 162,899 | 1,484,638.45 |
| REGALINS | 0.99 | 0.99 | 1.00 | 0.99 | 1.00 | 0.01 | 1.01 | 59 | 1,958,375 | 1,948,771 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.94 | 1.94 | 1.98 | 1.78 | 1.80 | -0.14 | -7.22 | 113 | 2,074,703 | 3,871,139 |
| RTBRISCOE | 3.35 | 3.35 | 3.25 | 3.25 | 3.25 | -0.10 | -2.99 | 45 | 920,827 | 2,981,512 |
| SCOA | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 12 | 12,422 | 91,129 |
| SEPLAT | 5,809.00 | 5,809.00 | -- | -- | 5,809.00 | 0.00 | 0.00 | 220 | 11,456 | 61,027,751 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 102 | 13,155 | 5,143,610 |
| SKYAVN | 88.45 | 88.45 | -- | -- | 88.45 | 0.00 | 0.00 | 18 | 58,341 | 4,646,860.65 |
| SOVRENINS | 3.98 | 3.98 | 3.90 | 3.77 | 3.77 | -0.21 | -5.28 | 121 | 2,220,882 | 8,655,403 |
| STACO | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 95.20 | 95.20 | 97.00 | 96.00 | 96.00 | 0.80 | 0.84 | 269 | 2,428,229 | 234,722,872 |
| STERLINGNG | 7.30 | 7.30 | 7.15 | 6.90 | 7.15 | -0.15 | -2.05 | 346 | 4,731,671 | 33,371,200 |
| SUNUASSUR | 5.17 | 5.17 | 5.50 | 5.16 | 5.16 | -0.01 | -0.19 | 95 | 1,423,294 | 7,470,824.94 |
| TANTALIZER | 2.58 | 2.58 | 2.58 | 2.56 | 2.56 | -0.02 | -0.78 | 217 | 7,267,424 | 18,665,037 |
| THOMASWY | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 12.55 | 12.55 | 12.60 | 12.55 | 12.60 | 0.05 | 0.40 | 166 | 2,053,256 | 25,798,837 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 60 | 3,052 | 1,757,952 |
| TRANSCOHOT | 155.60 | 155.60 | -- | -- | 155.60 | 0.00 | 0.00 | 88 | 156,565 | 22,922,812.20 |
| TRANSCORP | 41.00 | 41.00 | -- | -- | 41.00 | 0.00 | 0.00 | 220 | 709,913 | 29,091,298 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 1 | 200 | 430 |
| TRANSPOWER | 307.00 | 307.00 | -- | -- | 307.00 | 0.00 | 0.00 | 48 | 224,439 | 62,012,496 |
| TRIPPLEG | 4.42 | 4.42 | -- | -- | 4.42 | 0.00 | 0.00 | 7 | 23,247 | 92,883 |
| UACN | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.00 | 0.00 | 286 | 6,663,165 | 584,992,108 |
| UBA | 39.00 | 39.00 | 39.50 | 39.00 | 39.40 | 0.40 | 1.03 | 873 | 7,487,158 | 293,741,098 |
| UCAP | 18.05 | 18.05 | 18.40 | 18.00 | 18.40 | 0.35 | 1.94 | 191 | 5,684,166 | 103,389,697 |
| UHOMREIT | 51.85 | 51.85 | -- | -- | 51.85 | 0.00 | 0.00 | 33 | 23,707 | 1,257,996 |
| UNILEVER | 72.00 | 72.00 | -- | -- | 72.00 | 0.00 | 0.00 | 140 | 1,102,794 | 72,951,383.15 |
| UNIONDICON | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 | 51 | 1,100,631 | 7,543,029 |
| UNITYBNK | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.16 | 1.16 | 1.18 | 1.15 | 1.15 | -0.01 | -0.86 | 54 | 1,866,996 | 2,179,617 |
| UPDC [BLS] | 5.15 | 5.15 | 5.60 | 5.10 | 5.10 | -0.05 | -0.97 | 209 | 5,520,735 | 28,897,643 |
| UPDCREIT | 6.90 | 6.90 | 6.90 | 6.80 | 6.80 | -0.10 | -1.45 | 274 | 3,717,511 | 25,443,237.30 |
| UPL | 6.00 | 6.00 | -- | -- | 6.00 | 0.00 | 0.00 | 14 | 186,304 | 1,119,152 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.75 | 1.75 | 1.77 | 1.70 | 1.75 | 0.00 | 0.00 | 98 | 4,571,148 | 7,956,533 |
| VFDGROUP | 10.60 | 10.60 | 10.85 | 10.60 | 10.85 | 0.25 | 2.36 | 164 | 191,972,250 | 2,073,304,339 |
| VITAFOAM | 94.60 | 94.60 | -- | -- | 94.60 | 0.00 | 0.00 | 150 | 207,826 | 19,105,274 |
| WAPCO | 133.00 | 133.00 | 135.00 | 135.00 | 135.00 | 2.00 | 1.50 | 297 | 958,655 | 128,680,565 |
| WAPIC | 2.95 | 2.95 | 3.00 | 2.96 | 2.98 | 0.03 | 1.02 | 74 | 1,789,831 | 5,339,376 |
| WEMABANK | 19.10 | 19.10 | 19.30 | 18.80 | 19.10 | 0.00 | 0.00 | 376 | 9,999,432 | 190,699,233.45 |
| ZENITHBANK | 63.00 | 63.00 | 62.95 | 61.00 | 62.50 | -0.50 | -0.79 | 1434 | 19,909,904 | 1,240,199,754.35 |