Price List of Traded Equities: Tuesday, 23rd August, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.0018001,320
ABCTRANS0.30.3----0.30.000.0017,3961,997
ACADEMY2.052.05----2.050.000.001020,85542,959
ACCESSCORP8.38.38.358.38.30.000.0018812,973,867107,727,981
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.65.6----5.60.000.0040164,304905,810
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.560.560.570.560.560.000.00324,891,8562,780,725
AIRTELAFRI1905.41905.4----1905.40.000.0038105,947196,194,776
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA12.2512.25----12.250.000.001577,265935,859
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.001015,02195,043
BETAGLAS51.251.2----51.20.000.0042,110105,253
BUACEMENT53.8553.8551.3550.451.35-2.50-4.6476706,63335,533,039
BUAFOODS59.9559.95545454-5.95-9.9216203,72111,003,769
CADBURY13.713.713.413.413.4-0.30-2.1915396,6185,306,017
CAP17171716.516.5-0.50-2.94181,231,92820,867,635
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.051.05----1.050.000.00794,68898,423
CHAMPION [BLS]3.93.93.93.563.90.000.00151,430,5785,175,227
CHAMS0.250.250.260.250.250.000.007283,19372,130
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.620.620.630.620.630.011.614352,804220,726
CILEASING3.23.2----3.20.000.000----
CONOIL25.9525.95----25.950.000.001012,744315,333
CORNERST0.720.720.730.650.7-0.02-2.78404,891,1853,282,310
COURTVILLE0.480.480.480.480.480.000.004170,47081,811
CUSTODIAN6.76.7----6.70.000.0017418,7512,826,091
CUTIX1.91.9----1.90.000.0012189,180379,800
CWG [BLS]0.90.9----0.90.000.00120,00016,200
DAARCOMM0.20.2----0.20.000.000----
DANGCEM258.8258.8245245245-13.80-5.33532,717,239665,737,653
DANGSUGAR16.316.316.251616-0.30-1.84892,932,06547,281,299
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES44----40.000.00667,240270,684
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.66.676.056.05-0.55-8.33461,743,52611,805,231
ETI1010----100.000.002683,226902,806
ETRANZACT2.282.28----2.280.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH10.7510.7510.7510.0510.750.000.0014622,091,076236,877,010
FCMB3.23.2----3.20.000.0023279,582884,402
FIDELITYBK3.073.073.013.013.01-0.06-1.9546680,7102,066,161
FIDSON10.110.1----10.10.000.00910,18895,644
FLOURMILL29.0529.05----29.050.000.0065311,6899,014,214
FTNCOCOA [RST]0.30.30.330.330.330.0310.008259,53982,434
GLAXOSMITH66----60.000.001331,793192,411
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO20.2520.2520.2520.1520.2-0.05-0.252759,656,449195,021,850
GUINEAINS0.20.2----0.20.000.000----
GUINNESS8484----840.000.0070520,98943,755,262
HONYFLOUR2.632.632.892.892.890.269.89932,390,3176,803,778
IKEJAHOTEL1.151.151.151.151.150.000.002150,000172,500
IMG7.457.45----7.450.000.0010255,8471,867,136
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]555.25.25.20.204.00333,327,77517,219,835
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.850.850.890.880.880.033.53413,043,2322,678,830
JAPAULGOLD0.290.290.290.290.290.000.00272,841,619826,055
JBERGER25.925.9----25.90.000.0026468,38312,134,113
JOHNHOLT0.890.89----0.890.000.001108
JULI0.790.79----0.790.000.000----
LASACO0.950.95----0.950.000.00427,76326,725
LEARNAFRCA2.252.25----2.250.000.0018472,9611,165,739
LINKASSURE0.520.52----0.520.000.00132,97217,145
LIVESTOCK1.281.281.251.241.24-0.04-3.1316509,014633,042
LIVINGTRUST [BLS]1.431.43----1.430.000.0012,5003,575
MANSARD1.851.85----1.850.000.001768,740127,227
MAYBAKER3.883.883.883.883.880.000.0012380,0751,470,162
MBENEFIT0.270.290.290.290.290.027.413244,005,71812,761,658
MCNICHOLS0.740.74----0.740.000.0032,2101,495
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0022,1664,540
MORISON2.192.19----2.190.000.000----
MRS14.3514.35----14.350.000.0022713,902
MTNN1961962002002004.002.042421,995,909399,316,569
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.12.1----2.10.000.001154,431106,405
NAHCO5.955.955.95.55.5-0.45-7.56613,632,26220,197,701
NASCON1111----110.000.0048,51493,654
NB47.1547.15----47.150.000.0044114,7424,999,285
NCR3.63.6----3.60.000.000----
NEIMETH1.511.51----1.510.000.009161,492245,480
NEM444.444.40.4010.00362,771,48811,898,818
NESF552.2552.2----552.20.000.00115076,500
NESTLE13001300----13000.000.003722,82830,051,709
NGXGROUP19.619.6----19.60.000.001144,779901,199
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM8.68.67.757.757.75-0.85-9.8815441,4503,422,943
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.651.65----1.650.000.0010117,650185,203
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.834.834.754.624.75-0.08-1.66875,119,93823,802,723
OKOMUOIL188.3188.3----188.30.000.0055197,48433,730,124
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO142.6142.6----142.60.000.0017101,04012,968,484
PRESTIGE [BLS]0.520.52----0.520.000.00420,0689,462
PZ8.58.58.98.058.05-0.45-5.29341,371,24711,938,532
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.72.72.72.72.70.000.0061,022,0102,759,407
REGALINS0.250.250.250.250.250.000.0031,821,212455,487
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.350.35----0.350.000.0021436,183141,810
SCOA1.751.75----1.750.000.000----
SEPLAT1419.91419.9130013001300-119.90-8.4434171,816224,028,059
SFSREIT7777----770.000.000----
SKYAVN5.15.1----5.10.000.0031,3786,655
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.27----0.270.000.008250,00065,000
STACO [MRF]0.480.48----0.480.000.000----
STANBIC2828----280.000.003716,067459,211
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.511.511.511.51.5-0.01-0.66312,907,2604,358,677
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.0081,968415,445
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.002131740
TRANSCORP1.051.051.051.021.03-0.02-1.90865,661,1905,873,933
TRANSEXPR0.630.63----0.630.000.000----
TRIPPLEG0.870.87----0.870.000.00211,30510,740
UACN10.810.810.810.810.80.000.00452,288,80324,717,945
UBA7.057.057.17.057.050.000.0014511,173,98378,836,718
UBN [BLS]66----60.000.0024149,852913,912
UCAP121211.9511.9511.95-0.05-0.4252527,3476,293,367
UHOMREIT36.636.6----36.60.000.0015173
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.513.513.513.513.50.000.00683,094,81341,759,283
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.450.450.430.420.43-0.02-4.44121,111,091474,900
UNIVINSURE0.20.2----0.20.000.00120,0004,000
UPDC [BLS]1.021.02----1.020.000.00723,61225,392
UPDCREIT3.253.253.253.253.250.000.0010393,9831,281,217
UPL1.721.721.891.881.890.179.8810375,850701,968
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.002501,000100,210
VITAFOAM22.522.5----22.50.000.002172,9541,484,129
WAPCO2424----240.000.0049444,78210,670,493
WAPIC0.380.380.390.380.380.000.00261,613,546615,549
WEMABANK3.53.53.53.493.50.000.0022659,6372,301,166
ZENITHBANK222222.222220.000.0032225,197,019554,793,349

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 23rd August, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.0018001,320
ABCTRANS0.30.3----0.30.000.0017,3961,997
ACADEMY2.052.05----2.050.000.001020,85542,959
ACCESSCORP8.38.38.358.38.30.000.0018812,973,867107,727,981
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.65.6----5.60.000.0040164,304905,810
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.560.560.570.560.560.000.00324,891,8562,780,725
AIRTELAFRI1905.41905.4----1905.40.000.0038105,947196,194,776
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA12.2512.25----12.250.000.001577,265935,859
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.001015,02195,043
BETAGLAS51.251.2----51.20.000.0042,110105,253
BUACEMENT53.8553.8551.3550.451.35-2.50-4.6476706,63335,533,039
BUAFOODS59.9559.95545454-5.95-9.9216203,72111,003,769
CADBURY13.713.713.413.413.4-0.30-2.1915396,6185,306,017
CAP17171716.516.5-0.50-2.94181,231,92820,867,635
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.051.05----1.050.000.00794,68898,423
CHAMPION [BLS]3.93.93.93.563.90.000.00151,430,5785,175,227
CHAMS0.250.250.260.250.250.000.007283,19372,130
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.620.620.630.620.630.011.614352,804220,726
CILEASING3.23.2----3.20.000.000----
CONOIL25.9525.95----25.950.000.001012,744315,333
CORNERST0.720.720.730.650.7-0.02-2.78404,891,1853,282,310
COURTVILLE0.480.480.480.480.480.000.004170,47081,811
CUSTODIAN6.76.7----6.70.000.0017418,7512,826,091
CUTIX1.91.9----1.90.000.0012189,180379,800
CWG [BLS]0.90.9----0.90.000.00120,00016,200
DAARCOMM0.20.2----0.20.000.000----
DANGCEM258.8258.8245245245-13.80-5.33532,717,239665,737,653
DANGSUGAR16.316.316.251616-0.30-1.84892,932,06547,281,299
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES44----40.000.00667,240270,684
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.66.676.056.05-0.55-8.33461,743,52611,805,231
ETI1010----100.000.002683,226902,806
ETRANZACT2.282.28----2.280.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH10.7510.7510.7510.0510.750.000.0014622,091,076236,877,010
FCMB3.23.2----3.20.000.0023279,582884,402
FIDELITYBK3.073.073.013.013.01-0.06-1.9546680,7102,066,161
FIDSON10.110.1----10.10.000.00910,18895,644
FLOURMILL29.0529.05----29.050.000.0065311,6899,014,214
FTNCOCOA [RST]0.30.30.330.330.330.0310.008259,53982,434
GLAXOSMITH66----60.000.001331,793192,411
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO20.2520.2520.2520.1520.2-0.05-0.252759,656,449195,021,850
GUINEAINS0.20.2----0.20.000.000----
GUINNESS8484----840.000.0070520,98943,755,262
HONYFLOUR2.632.632.892.892.890.269.89932,390,3176,803,778
IKEJAHOTEL1.151.151.151.151.150.000.002150,000172,500
IMG7.457.45----7.450.000.0010255,8471,867,136
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]555.25.25.20.204.00333,327,77517,219,835
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.850.850.890.880.880.033.53413,043,2322,678,830
JAPAULGOLD0.290.290.290.290.290.000.00272,841,619826,055
JBERGER25.925.9----25.90.000.0026468,38312,134,113
JOHNHOLT0.890.89----0.890.000.001108
JULI0.790.79----0.790.000.000----
LASACO0.950.95----0.950.000.00427,76326,725
LEARNAFRCA2.252.25----2.250.000.0018472,9611,165,739
LINKASSURE0.520.52----0.520.000.00132,97217,145
LIVESTOCK1.281.281.251.241.24-0.04-3.1316509,014633,042
LIVINGTRUST [BLS]1.431.43----1.430.000.0012,5003,575
MANSARD1.851.85----1.850.000.001768,740127,227
MAYBAKER3.883.883.883.883.880.000.0012380,0751,470,162
MBENEFIT0.270.290.290.290.290.027.413244,005,71812,761,658
MCNICHOLS0.740.74----0.740.000.0032,2101,495
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0022,1664,540
MORISON2.192.19----2.190.000.000----
MRS14.3514.35----14.350.000.0022713,902
MTNN1961962002002004.002.042421,995,909399,316,569
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.12.1----2.10.000.001154,431106,405
NAHCO5.955.955.95.55.5-0.45-7.56613,632,26220,197,701
NASCON1111----110.000.0048,51493,654
NB47.1547.15----47.150.000.0044114,7424,999,285
NCR3.63.6----3.60.000.000----
NEIMETH1.511.51----1.510.000.009161,492245,480
NEM444.444.40.4010.00362,771,48811,898,818
NESF552.2552.2----552.20.000.00115076,500
NESTLE13001300----13000.000.003722,82830,051,709
NGXGROUP19.619.6----19.60.000.001144,779901,199
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM8.68.67.757.757.75-0.85-9.8815441,4503,422,943
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.651.65----1.650.000.0010117,650185,203
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.834.834.754.624.75-0.08-1.66875,119,93823,802,723
OKOMUOIL188.3188.3----188.30.000.0055197,48433,730,124
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO142.6142.6----142.60.000.0017101,04012,968,484
PRESTIGE [BLS]0.520.52----0.520.000.00420,0689,462
PZ8.58.58.98.058.05-0.45-5.29341,371,24711,938,532
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.72.72.72.72.70.000.0061,022,0102,759,407
REGALINS0.250.250.250.250.250.000.0031,821,212455,487
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.350.35----0.350.000.0021436,183141,810
SCOA1.751.75----1.750.000.000----
SEPLAT1419.91419.9130013001300-119.90-8.4434171,816224,028,059
SFSREIT7777----770.000.000----
SKYAVN5.15.1----5.10.000.0031,3786,655
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.27----0.270.000.008250,00065,000
STACO [MRF]0.480.48----0.480.000.000----
STANBIC2828----280.000.003716,067459,211
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.511.511.511.51.5-0.01-0.66312,907,2604,358,677
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.0081,968415,445
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.002131740
TRANSCORP1.051.051.051.021.03-0.02-1.90865,661,1905,873,933
TRANSEXPR0.630.63----0.630.000.000----
TRIPPLEG0.870.87----0.870.000.00211,30510,740
UACN10.810.810.810.810.80.000.00452,288,80324,717,945
UBA7.057.057.17.057.050.000.0014511,173,98378,836,718
UBN [BLS]66----60.000.0024149,852913,912
UCAP121211.9511.9511.95-0.05-0.4252527,3476,293,367
UHOMREIT36.636.6----36.60.000.0015173
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.513.513.513.513.50.000.00683,094,81341,759,283
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.450.450.430.420.43-0.02-4.44121,111,091474,900
UNIVINSURE0.20.2----0.20.000.00120,0004,000
UPDC [BLS]1.021.02----1.020.000.00723,61225,392
UPDCREIT3.253.253.253.253.250.000.0010393,9831,281,217
UPL1.721.721.891.881.890.179.8810375,850701,968
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.002501,000100,210
VITAFOAM22.522.5----22.50.000.002172,9541,484,129
WAPCO2424----240.000.0049444,78210,670,493
WAPIC0.380.380.390.380.380.000.00261,613,546615,549
WEMABANK3.53.53.53.493.50.000.0022659,6372,301,166
ZENITHBANK222222.222220.000.0032225,197,019554,793,349

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.