You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 1 | 800 | 1,320 |
| ABCTRANS | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 1 | 7,396 | 1,997 |
| ACADEMY | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 10 | 20,855 | 42,959 |
| ACCESSCORP | 8.3 | 8.3 | 8.35 | 8.3 | 8.3 | 0.00 | 0.00 | 188 | 12,973,867 | 107,727,981 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 40 | 164,304 | 905,810 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.56 | 0.56 | 0.57 | 0.56 | 0.56 | 0.00 | 0.00 | 32 | 4,891,856 | 2,780,725 |
| AIRTELAFRI | 1905.4 | 1905.4 | -- | -- | 1905.4 | 0.00 | 0.00 | 38 | 105,947 | 196,194,776 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 12.25 | 12.25 | -- | -- | 12.25 | 0.00 | 0.00 | 15 | 77,265 | 935,859 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 10 | 15,021 | 95,043 |
| BETAGLAS | 51.2 | 51.2 | -- | -- | 51.2 | 0.00 | 0.00 | 4 | 2,110 | 105,253 |
| BUACEMENT | 53.85 | 53.85 | 51.35 | 50.4 | 51.35 | -2.50 | -4.64 | 76 | 706,633 | 35,533,039 |
| BUAFOODS | 59.95 | 59.95 | 54 | 54 | 54 | -5.95 | -9.92 | 16 | 203,721 | 11,003,769 |
| CADBURY | 13.7 | 13.7 | 13.4 | 13.4 | 13.4 | -0.30 | -2.19 | 15 | 396,618 | 5,306,017 |
| CAP | 17 | 17 | 17 | 16.5 | 16.5 | -0.50 | -2.94 | 18 | 1,231,928 | 20,867,635 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 7 | 94,688 | 98,423 |
| CHAMPION [BLS] | 3.9 | 3.9 | 3.9 | 3.56 | 3.9 | 0.00 | 0.00 | 15 | 1,430,578 | 5,175,227 |
| CHAMS | 0.25 | 0.25 | 0.26 | 0.25 | 0.25 | 0.00 | 0.00 | 7 | 283,193 | 72,130 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.62 | 0.62 | 0.63 | 0.62 | 0.63 | 0.01 | 1.61 | 4 | 352,804 | 220,726 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 25.95 | 25.95 | -- | -- | 25.95 | 0.00 | 0.00 | 10 | 12,744 | 315,333 |
| CORNERST | 0.72 | 0.72 | 0.73 | 0.65 | 0.7 | -0.02 | -2.78 | 40 | 4,891,185 | 3,282,310 |
| COURTVILLE | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 | 4 | 170,470 | 81,811 |
| CUSTODIAN | 6.7 | 6.7 | -- | -- | 6.7 | 0.00 | 0.00 | 17 | 418,751 | 2,826,091 |
| CUTIX | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 12 | 189,180 | 379,800 |
| CWG [BLS] | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 1 | 20,000 | 16,200 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 258.8 | 258.8 | 245 | 245 | 245 | -13.80 | -5.33 | 53 | 2,717,239 | 665,737,653 |
| DANGSUGAR | 16.3 | 16.3 | 16.25 | 16 | 16 | -0.30 | -1.84 | 89 | 2,932,065 | 47,281,299 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 6 | 67,240 | 270,684 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.6 | 6.6 | 7 | 6.05 | 6.05 | -0.55 | -8.33 | 46 | 1,743,526 | 11,805,231 |
| ETI | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 26 | 83,226 | 902,806 |
| ETRANZACT | 2.28 | 2.28 | -- | -- | 2.28 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.75 | 10.75 | 10.75 | 10.05 | 10.75 | 0.00 | 0.00 | 146 | 22,091,076 | 236,877,010 |
| FCMB | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 23 | 279,582 | 884,402 |
| FIDELITYBK | 3.07 | 3.07 | 3.01 | 3.01 | 3.01 | -0.06 | -1.95 | 46 | 680,710 | 2,066,161 |
| FIDSON | 10.1 | 10.1 | -- | -- | 10.1 | 0.00 | 0.00 | 9 | 10,188 | 95,644 |
| FLOURMILL | 29.05 | 29.05 | -- | -- | 29.05 | 0.00 | 0.00 | 65 | 311,689 | 9,014,214 |
| FTNCOCOA [RST] | 0.3 | 0.3 | 0.33 | 0.33 | 0.33 | 0.03 | 10.00 | 8 | 259,539 | 82,434 |
| GLAXOSMITH | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 13 | 31,793 | 192,411 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 20.25 | 20.25 | 20.25 | 20.15 | 20.2 | -0.05 | -0.25 | 275 | 9,656,449 | 195,021,850 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 84 | 84 | -- | -- | 84 | 0.00 | 0.00 | 70 | 520,989 | 43,755,262 |
| HONYFLOUR | 2.63 | 2.63 | 2.89 | 2.89 | 2.89 | 0.26 | 9.89 | 93 | 2,390,317 | 6,803,778 |
| IKEJAHOTEL | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 | 2 | 150,000 | 172,500 |
| IMG | 7.45 | 7.45 | -- | -- | 7.45 | 0.00 | 0.00 | 10 | 255,847 | 1,867,136 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5 | 5 | 5.2 | 5.2 | 5.2 | 0.20 | 4.00 | 33 | 3,327,775 | 17,219,835 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.85 | 0.85 | 0.89 | 0.88 | 0.88 | 0.03 | 3.53 | 41 | 3,043,232 | 2,678,830 |
| JAPAULGOLD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 | 27 | 2,841,619 | 826,055 |
| JBERGER | 25.9 | 25.9 | -- | -- | 25.9 | 0.00 | 0.00 | 26 | 468,383 | 12,134,113 |
| JOHNHOLT | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 1 | 10 | 8 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 4 | 27,763 | 26,725 |
| LEARNAFRCA | 2.25 | 2.25 | -- | -- | 2.25 | 0.00 | 0.00 | 18 | 472,961 | 1,165,739 |
| LINKASSURE | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 1 | 32,972 | 17,145 |
| LIVESTOCK | 1.28 | 1.28 | 1.25 | 1.24 | 1.24 | -0.04 | -3.13 | 16 | 509,014 | 633,042 |
| LIVINGTRUST [BLS] | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 1 | 2,500 | 3,575 |
| MANSARD | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 17 | 68,740 | 127,227 |
| MAYBAKER | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.00 | 0.00 | 12 | 380,075 | 1,470,162 |
| MBENEFIT | 0.27 | 0.29 | 0.29 | 0.29 | 0.29 | 0.02 | 7.41 | 32 | 44,005,718 | 12,761,658 |
| MCNICHOLS | 0.74 | 0.74 | -- | -- | 0.74 | 0.00 | 0.00 | 3 | 2,210 | 1,495 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 2 | 2,166 | 4,540 |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 14.35 | 14.35 | -- | -- | 14.35 | 0.00 | 0.00 | 2 | 271 | 3,902 |
| MTNN | 196 | 196 | 200 | 200 | 200 | 4.00 | 2.04 | 242 | 1,995,909 | 399,316,569 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 11 | 54,431 | 106,405 |
| NAHCO | 5.95 | 5.95 | 5.9 | 5.5 | 5.5 | -0.45 | -7.56 | 61 | 3,632,262 | 20,197,701 |
| NASCON | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 4 | 8,514 | 93,654 |
| NB | 47.15 | 47.15 | -- | -- | 47.15 | 0.00 | 0.00 | 44 | 114,742 | 4,999,285 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 9 | 161,492 | 245,480 |
| NEM | 4 | 4 | 4.4 | 4 | 4.4 | 0.40 | 10.00 | 36 | 2,771,488 | 11,898,818 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 1 | 150 | 76,500 |
| NESTLE | 1300 | 1300 | -- | -- | 1300 | 0.00 | 0.00 | 37 | 22,828 | 30,051,709 |
| NGXGROUP | 19.6 | 19.6 | -- | -- | 19.6 | 0.00 | 0.00 | 11 | 44,779 | 901,199 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8.6 | 8.6 | 7.75 | 7.75 | 7.75 | -0.85 | -9.88 | 15 | 441,450 | 3,422,943 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 10 | 117,650 | 185,203 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.83 | 4.83 | 4.75 | 4.62 | 4.75 | -0.08 | -1.66 | 87 | 5,119,938 | 23,802,723 |
| OKOMUOIL | 188.3 | 188.3 | -- | -- | 188.3 | 0.00 | 0.00 | 55 | 197,484 | 33,730,124 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 142.6 | 142.6 | -- | -- | 142.6 | 0.00 | 0.00 | 17 | 101,040 | 12,968,484 |
| PRESTIGE [BLS] | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 4 | 20,068 | 9,462 |
| PZ | 8.5 | 8.5 | 8.9 | 8.05 | 8.05 | -0.45 | -5.29 | 34 | 1,371,247 | 11,938,532 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.00 | 0.00 | 6 | 1,022,010 | 2,759,407 |
| REGALINS | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 3 | 1,821,212 | 455,487 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 21 | 436,183 | 141,810 |
| SCOA | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1419.9 | 1419.9 | 1300 | 1300 | 1300 | -119.90 | -8.44 | 34 | 171,816 | 224,028,059 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5.1 | 5.1 | -- | -- | 5.1 | 0.00 | 0.00 | 3 | 1,378 | 6,655 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 8 | 250,000 | 65,000 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 28 | 28 | -- | -- | 28 | 0.00 | 0.00 | 37 | 16,067 | 459,211 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.51 | 1.51 | 1.51 | 1.5 | 1.5 | -0.01 | -0.66 | 31 | 2,907,260 | 4,358,677 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 8 | 1,968 | 415,445 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 2 | 131 | 740 |
| TRANSCORP | 1.05 | 1.05 | 1.05 | 1.02 | 1.03 | -0.02 | -1.90 | 86 | 5,661,190 | 5,873,933 |
| TRANSEXPR | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 2 | 11,305 | 10,740 |
| UACN | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.00 | 0.00 | 45 | 2,288,803 | 24,717,945 |
| UBA | 7.05 | 7.05 | 7.1 | 7.05 | 7.05 | 0.00 | 0.00 | 145 | 11,173,983 | 78,836,718 |
| UBN [BLS] | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 24 | 149,852 | 913,912 |
| UCAP | 12 | 12 | 11.95 | 11.95 | 11.95 | -0.05 | -0.42 | 52 | 527,347 | 6,293,367 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 5 | 173 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.00 | 0.00 | 68 | 3,094,813 | 41,759,283 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.45 | 0.45 | 0.43 | 0.42 | 0.43 | -0.02 | -4.44 | 12 | 1,111,091 | 474,900 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 20,000 | 4,000 |
| UPDC [BLS] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 7 | 23,612 | 25,392 |
| UPDCREIT | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00 | 10 | 393,983 | 1,281,217 |
| UPL | 1.72 | 1.72 | 1.89 | 1.88 | 1.89 | 0.17 | 9.88 | 10 | 375,850 | 701,968 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 2 | 501,000 | 100,210 |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 21 | 72,954 | 1,484,129 |
| WAPCO | 24 | 24 | -- | -- | 24 | 0.00 | 0.00 | 49 | 444,782 | 10,670,493 |
| WAPIC | 0.38 | 0.38 | 0.39 | 0.38 | 0.38 | 0.00 | 0.00 | 26 | 1,613,546 | 615,549 |
| WEMABANK | 3.5 | 3.5 | 3.5 | 3.49 | 3.5 | 0.00 | 0.00 | 22 | 659,637 | 2,301,166 |
| ZENITHBANK | 22 | 22 | 22.2 | 22 | 22 | 0.00 | 0.00 | 322 | 25,197,019 | 554,793,349 |