You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 2 | 10 | 23 |
| ABCTRANS [MRF] | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 11 | 30,091 | 20,221 |
| ACADEMY | 1.91 | 1.91 | -- | -- | 1.91 | 0.00 | 0.00 | 3 | 153,558 | 264,120 |
| ACCESSCORP | 16.8 | 16.8 | 17 | 15.95 | 16.05 | -0.75 | -4.46 | 958 | 51,472,940 | 833,253,960 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.25 | -4.17 | 77 | 669,244 | 3,915,434 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO [MRF] | 1.04 | 1.04 | 1.09 | 1.02 | 1.02 | -0.02 | -1.92 | 70 | 5,662,504 | 5,968,389 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 3 | 105 | 207,900 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 2 | 120 | 774 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 2 | 41,000 | 82,000 |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 15.2 | 15.2 | -- | -- | 15.2 | 0.00 | 0.00 | 10 | 7,519 | 103,682 |
| BETAGLAS | 59.4 | 59.4 | -- | -- | 59.4 | 0.00 | 0.00 | 0 | -- | -- |
| BUACEMENT | 143.2 | 143.2 | -- | -- | 143.2 | 0.00 | 0.00 | 44 | 34,286 | 4,419,465 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 23 | 2,055 | 702,810 |
| CADBURY | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 29 | 146,511 | 2,649,380 |
| CAP | 24 | 24 | 26.25 | 26.25 | 26.25 | 2.25 | 9.38 | 16 | 227,059 | 5,792,140 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.55 | 1.55 | -- | -- | 1.55 | 0.00 | 0.00 | 20 | 296,208 | 459,413 |
| CHAMPION [BLS] | 3.4 | 3.4 | 3.68 | 3.68 | 3.68 | 0.28 | 8.24 | 10 | 151,301 | 553,522 |
| CHAMS | 1.69 | 1.69 | 1.82 | 1.68 | 1.68 | -0.01 | -0.59 | 73 | 4,588,163 | 7,785,754 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING [MRF] | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 4 | 7,257 | 24,205 |
| CONHALLPLC [MRF] | 1.4 | 1.4 | 1.28 | 1.28 | 1.28 | -0.12 | -8.57 | 13 | 436,100 | 557,228 |
| CONOIL [MRF] | 90.9 | 90.9 | -- | -- | 90.9 | 0.00 | 0.00 | 8 | 4,202 | 343,934 |
| CORNERST [MRF] | 1.93 | 1.93 | 1.93 | 1.92 | 1.93 | 0.00 | 0.00 | 7 | 701,107 | 1,346,192 |
| CUSTODIAN [MRF] | 9 | 9 | 8.6 | 8.6 | 8.6 | -0.40 | -4.44 | 13 | 907,001 | 7,798,556 |
| CUTIX | 2.85 | 2.85 | 2.9 | 2.75 | 2.75 | -0.10 | -3.51 | 29 | 973,600 | 2,740,451 |
| CWG [BLS] | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 26 | 616,437 | 3,234,849 |
| DAARCOMM [MRF] | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 | -1.43 | 6 | 106,006 | 72,784 |
| DANGCEM | 656.7 | 656.7 | -- | -- | 656.7 | 0.00 | 0.00 | 29 | 1,018 | 601,740 |
| DANGSUGAR | 48 | 48 | -- | -- | 48 | 0.00 | 0.00 | 67 | 77,979 | 3,368,693 |
| DEAPCAP [DWL] | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 4 | 114,505 | 67,503 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.1 | 3.1 | 3.15 | 3.15 | 3.15 | 0.05 | 1.61 | 17 | 159,270 | 502,506 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 15.25 | 15.25 | -- | -- | 15.25 | 0.00 | 0.00 | 15 | 54,167 | 746,809 |
| ETI [AWR] | 26 | 26 | -- | -- | 26 | 0.00 | 0.00 | 31 | 118,983 | 2,799,829 |
| ETRANZACT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 2 | 1,093 | 6,339 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 24.3 | 24.3 | 23.15 | 21.9 | 21.9 | -2.40 | -9.88 | 267 | 7,910,644 | 175,688,741 |
| FCMB [AWR] | 6.75 | 6.75 | 6.8 | 6.45 | 6.5 | -0.25 | -3.70 | 196 | 9,724,932 | 64,227,530 |
| FIDELITYBK | 8.35 | 8.35 | 9 | 8.75 | 9 | 0.65 | 7.78 | 173 | 3,821,943 | 33,855,394 |
| FIDSON | 15.9 | 15.9 | -- | -- | 15.9 | 0.00 | 0.00 | 10 | 8,325 | 120,591 |
| FLOURMILL | 30.5 | 30.5 | -- | -- | 30.5 | 0.00 | 0.00 | 24 | 69,316 | 2,308,039 |
| FTNCOCOA [RST] | 1.49 | 1.49 | 1.35 | 1.35 | 1.35 | -0.14 | -9.40 | 41 | 404,427 | 579,915 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 31 | 10,856 | 9,770,400 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 36.7 | 36.7 | 38.45 | 35.75 | 35.75 | -0.95 | -2.59 | 394 | 8,143,066 | 294,698,492 |
| GUINEAINS [MRF] | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00 | 17 | 555,667 | 188,953 |
| GUINNESS | 54 | 54 | -- | -- | 54 | 0.00 | 0.00 | 41 | 91,284 | 4,818,327 |
| HONYFLOUR [BLS] | 3.54 | 3.54 | 3.19 | 3.19 | 3.19 | -0.35 | -9.89 | 81 | 640,511 | 2,072,672 |
| IKEJAHOTEL | 7.26 | 7.26 | -- | -- | 7.26 | 0.00 | 0.00 | 11 | 58,758 | 385,012 |
| IMG | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 7 | 38,480 | 477,342 |
| INFINITY [BLS] | 7.04 | 7.04 | -- | -- | 7.04 | 0.00 | 0.00 | 1 | 30 | 190 |
| INTBREW [BLS] | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 34 | 387,111 | 1,775,126 |
| INTENEGINS [RST] | 1.41 | 1.41 | 1.29 | 1.29 | 1.29 | -0.12 | -8.51 | 12 | 335,960 | 435,161 |
| JAIZBANK [MRF] | 1.93 | 1.93 | 2 | 1.9 | 1.98 | 0.05 | 2.59 | 169 | 5,555,188 | 10,781,383 |
| JAPAULGOLD | 1.83 | 1.83 | 2.01 | 1.84 | 2.01 | 0.18 | 9.84 | 139 | 8,308,376 | 16,511,407 |
| JBERGER | 58.5 | 58.5 | -- | -- | 58.5 | 0.00 | 0.00 | 27 | 100,421 | 5,293,999 |
| JOHNHOLT | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0.00 | 0.00 | 7 | 15,405 | 133,474 |
| LASACO [MRF] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 16 | 81,275 | 165,293 |
| LEARNAFRCA | 3 | 3 | 3.3 | 3 | 3 | 0.00 | 0.00 | 24 | 677,635 | 2,122,923 |
| LINKASSURE [MRF] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 10 | 25,641 | 22,157 |
| LIVESTOCK | 1.41 | 1.41 | 1.43 | 1.35 | 1.35 | -0.06 | -4.26 | 38 | 1,262,384 | 1,747,472 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD [MRF] | 5.2 | 5.2 | 5.2 | 5.15 | 5.15 | -0.05 | -0.96 | 40 | 773,047 | 4,027,124 |
| MAYBAKER | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 24 | 286,777 | 1,784,264 |
| MBENEFIT [MRF] | 0.56 | 0.56 | 0.57 | 0.55 | 0.57 | 0.01 | 1.79 | 14 | 2,162,443 | 1,214,135 |
| MCNICHOLS | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.02 | -1.71 | 9 | 500,000 | 572,287 |
| MECURE | 9.72 | 9.72 | -- | -- | 9.72 | 0.00 | 0.00 | 3 | 827 | 7,236 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 1 | 120 | 696 |
| MORISON [MRF] | 3.72 | 3.72 | -- | -- | 3.72 | 0.00 | 0.00 | 1 | 66 | 267 |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 6 | 625 | 75,938 |
| MTNN | 224 | 224 | -- | -- | 224 | 0.00 | 0.00 | 210 | 552,236 | 111,524,654 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 1 | 500 | 6,200 |
| NAHCO | 33 | 33 | -- | -- | 33 | 0.00 | 0.00 | 43 | 247,295 | 7,873,419 |
| NASCON | 52.55 | 52.55 | -- | -- | 52.55 | 0.00 | 0.00 | 13 | 89,197 | 4,219,018 |
| NB | 28 | 28 | -- | -- | 28 | 0.00 | 0.00 | 42 | 53,135 | 1,485,182 |
| NCR [MRF] | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 1 | 741 | 3,186 |
| NEIMETH [BLS] | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 6 | 33,146 | 55,220 |
| NEM [MRF] | 10.35 | 10.35 | -- | -- | 10.35 | 0.00 | 0.00 | 3 | 306 | 2,861 |
| NESTLE | 900 | 900 | 820 | 820 | 820 | -80.00 | -8.89 | 115 | 823,437 | 676,042,794 |
| NGXGROUP | 21.85 | 21.85 | 21.3 | 21.15 | 21.15 | -0.70 | -3.20 | 20 | 1,134,180 | 24,160,301 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 9 | 1,381 | 156,053 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 0 | -- | -- |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [MRF] | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 8 | 147,500 | 246,366 |
| NSLTECH [MRF] | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 11.2 | 10.1 | 10.1 | 10.1 | 10.1 | -1.10 | -9.82 | 126 | 2,669,485 | 26,961,799 |
| OKOMUOIL | 247 | 247 | -- | -- | 247 | 0.00 | 0.00 | 40 | 137,019 | 32,448,525 |
| OMATEK [RST] | 0.76 | 0.76 | 0.83 | 0.83 | 0.83 | 0.07 | 9.21 | 13 | 760,454 | 627,799 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 231.5 | 231.5 | -- | -- | 231.5 | 0.00 | 0.00 | 16 | 113,755 | 23,706,542 |
| PRESTIGE [BMF] | 0.55 | 0.55 | 0.6 | 0.6 | 0.6 | 0.05 | 9.09 | 7 | 140,263 | 81,579 |
| PZ | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 6 | 2,407 | 82,319 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.38 | 3.38 | -- | -- | 3.38 | 0.00 | 0.00 | 13 | 85,399 | 268,229 |
| REGALINS [MRF] | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 4 | 35,900 | 14,337 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.68 | 0.68 | 0.68 | 0.62 | 0.68 | 0.00 | 0.00 | 14 | 1,794,069 | 1,125,360 |
| RTBRISCOE | 0.64 | 0.7 | 0.7 | 0.64 | 0.64 | 0.00 | 0.00 | 57 | 3,433,449 | 2,289,289 |
| SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 1 | 999 | 1,938 |
| SEPLAT | 3370 | 3370 | -- | -- | 3370 | 0.00 | 0.00 | 9 | 281 | 852,273 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 8 | 2,848 | 317,340 |
| SKYAVN | 22.95 | 22.95 | -- | -- | 22.95 | 0.00 | 0.00 | 2 | 1,150 | 27,830 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC [AWR] | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 69 | 100,200 | 4,542,322 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG [MRF] | 4.21 | 4.21 | 4.22 | 4.21 | 4.22 | 0.01 | 0.24 | 87 | 3,447,061 | 14,526,981 |
| SUNUASSUR [MRF] | 1 | 1 | 1.1 | 1.1 | 1.1 | 0.10 | 10.00 | 5 | 522,200 | 574,420 |
| TANTALIZER | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 8 | 93,400 | 31,504 |
| THOMASWY [RST] | 2.14 | 2.14 | 1.97 | 1.97 | 1.97 | -0.17 | -7.94 | 2 | 145,110 | 285,867 |
| TIP | 1.8 | 1.8 | 1.97 | 1.8 | 1.8 | 0.00 | 0.00 | 26 | 35,538,554 | 64,007,386 |
| TOTAL | 346.5 | 346.5 | -- | -- | 346.5 | 0.00 | 0.00 | 86 | 449,524 | 146,155,712 |
| TOURIST [MRF] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 97.7 | 97.7 | -- | -- | 97.7 | 0.00 | 0.00 | 18 | 2,743 | 241,195 |
| TRANSCORP | 14.4 | 14.4 | 15.4 | 13.5 | 14.9 | 0.50 | 3.47 | 467 | 125,700,102 | 1,891,871,662 |
| TRANSEXPR | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 1 | 400 | 520 |
| TRANSPOWER | 373.9 | 373.9 | -- | -- | 373.9 | 0.00 | 0.00 | 112 | 67,565 | 22,803,255 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 10.6 | 10.6 | 11.4 | 11.4 | 11.4 | 0.80 | 7.55 | 37 | 660,928 | 7,285,607 |
| UBA | 22.85 | 22.85 | 23.5 | 22.9 | 23 | 0.15 | 0.66 | 685 | 55,486,182 | 1,277,911,630 |
| UCAP | 17.8 | 17.8 | 17.2 | 16.2 | 17.2 | -0.60 | -3.37 | 298 | 9,713,636 | 160,688,336 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.3 | 14.3 | -- | -- | 14.3 | 0.00 | 0.00 | 32 | 97,547 | 1,472,010 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 2 | 2,000 | 16,150 |
| UNITYBNK [MRF] | 1.62 | 1.62 | 1.75 | 1.7 | 1.75 | 0.13 | 8.02 | 35 | 1,686,566 | 2,882,575 |
| UNIVINSURE | 0.38 | 0.38 | 0.4 | 0.35 | 0.36 | -0.02 | -5.26 | 73 | 50,838,873 | 19,134,060 |
| UPDC [MRF] | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 13 | 93,993 | 118,700 |
| UPDCREIT | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00 | 0.00 | 21 | 441,339 | 1,807,882 |
| UPL | 2.46 | 2.46 | -- | -- | 2.46 | 0.00 | 0.00 | 5 | 35,238 | 81,568 |
| VANLEER [MRF] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP [MRF] | 0.59 | 0.59 | 0.6 | 0.59 | 0.59 | 0.00 | 0.00 | 28 | 2,343,913 | 1,392,623 |
| VFDGROUP [MRF] | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 3 | 72 | 13,176 |
| VITAFOAM | 17.15 | 17.15 | -- | -- | 17.15 | 0.00 | 0.00 | 32 | 119,682 | 2,186,643 |
| WAPCO | 33.5 | 33.5 | 36.3 | 35 | 36 | 2.50 | 7.46 | 157 | 10,007,272 | 360,533,459 |
| WAPIC [MRF] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 24 | 138,927 | 93,159 |
| WEMABANK | 7.15 | 7.15 | 7 | 6.95 | 7 | -0.15 | -2.10 | 120 | 2,715,341 | 18,507,556 |
| ZENITHBANK | 37.9 | 37.9 | 38 | 36 | 36 | -1.90 | -5.01 | 593 | 21,246,812 | 798,730,953 |