Price List of Traded Equities: Tuesday, 22nd September, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Tuesday, 22nd September, 2020

September 22, 20200848

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.33 --0.33 0.00 2 4,800 1,530.00
ACADEMY0.29 --0.29 0.00 0 --
ACCESS6.40 6.40 6.30 6.35 -0.05 140 4,335,906 27,506,604.20
AFRINSURE0.20 --0.20 0.00 1 200 40.00
AFRIPRUD4.45 4.45 4.45 4.45 0.00 32 339,157 1,503,199.78
AFROMEDIA0.20 --0.20 0.00 0 --
AIICO0.90 0.90 0.89 0.89 -0.01 23 1,094,750 982,258.56
AIRTELAFRI380.00 --380.00 0.00 9 341 128,220.00
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]1.03 --1.03 0.00 2 23,601 24,309.03
ARDOVA11.40 --11.40 0.00 20 55,829 625,365.25
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.50 --6.50 0.00 6 4,920 30,937.00
BETAGLAS55.40 --55.40 0.00 7 381 19,011.90
BOCGAS4.36 --4.36 0.00 1 204 867.00
BUACEMENT [BLS]40.30 --40.30 0.00 18 32,285 1,266,910.75
CADBURY7.40 --7.40 0.00 36 204,199 1,443,577.00
CAP17.10 --17.10 0.00 16 73,965 1,260,812.85
CAPHOTEL [BLS]2.42 --2.42 0.00 2 32,342 78,267.64
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]1.84 --1.84 0.00 13 65,255 118,891.50
CHAMPION [BLS]0.81 --0.81 0.00 12 133,000 114,343.00
CHAMS0.21 0.21 0.20 0.20 -0.01 12 2,024,098 406,503.58
CHELLARAM2.51 --2.51 0.00 1 25 56.50
CHIPLC0.31 0.34 0.34 0.34 0.03 3 160,800 54,672.00
CILEASING3.95 --3.95 0.00 15 234,000 846,600.00
CONOIL15.25 --15.25 0.00 12 24,244 368,788.90
CORNERST0.64 0.61 0.60 0.60 -0.04 22 1,121,500 699,164.84
COURTVILLE0.21 0.20 0.20 0.20 -0.01 3 2,018,000 403,780.00
CUSTODIAN4.85 --4.85 0.00 15 112,695 540,891.00
CUTIX1.70 --1.70 0.00 8 39,200 68,542.00
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 1 1,000 300.00
DANGCEM135.00 136.00 134.70 134.70 -0.30 94 2,692,037 363,421,171.70
DANGSUGAR12.00 12.10 12.00 12.10 0.10 134 2,619,235 31,622,245.50
DEAPCAP [DWL]0.30 --0.30 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 1 22 134.20
ELLAHLAKES [BLS]4.25 --4.25 0.00 1 500 2,125.00
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.68 --2.68 0.00 6 56,858 141,476.50
ETI4.00 4.00 4.00 4.00 0.00 46 2,435,335 9,737,590.85
ETRANZACT [BLS]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH4.90 5.00 4.90 5.00 0.10 201 24,138,393 119,503,855.15
FCMB2.04 2.06 2.04 2.06 0.02 39 20,527,864 42,284,062.64
FIDELITYBK1.77 1.80 1.77 1.77 0.00 102 5,418,431 9,647,306.61
FIDSON3.50 --3.50 0.00 19 275,732 1,017,783.92
FLOURMILL19.65 --19.65 0.00 32 260,401 5,121,912.85
FTNCOCOA [MRS]0.26 --0.26 0.00 0 --
GLAXOSMITH5.00 5.00 5.00 5.00 0.00 11 214,304 1,072,121.20
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY25.40 25.45 25.35 25.40 0.00 268 20,331,506 516,425,341.65
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS13.55 --13.55 0.00 47 208,959 2,822,069.45
HONYFLOUR0.92 0.92 0.90 0.90 -0.02 31 1,252,402 1,138,229.10
IKEJAHOTEL0.92 --0.92 0.00 2 2,000 1,840.00
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.57 --0.57 0.00 1 77 40.04
INTBREW3.40 3.35 3.30 3.30 -0.10 71 1,245,890 4,148,198.35
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.57 0.59 0.57 0.57 0.00 15 996,366 579,433.42
JAPAULOIL0.20 0.20 0.20 0.20 0.00 11 1,545,452 309,090.40
JBERGER15.00 --15.00 0.00 43 331,171 5,002,102.10
JOHNHOLT0.56 --0.56 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 1 800 1,088.00
LASACO0.25 0.26 0.24 0.26 0.01 23 15,408,030 3,798,491.62
LAWUNION1.16 --1.16 0.00 2 27,640 32,062.40
LEARNAFRCA1.14 --1.14 0.00 1 80 88.00
LINKASSURE0.40 0.38 0.38 0.38 -0.02 2 150,000 57,000.00
LIVESTOCK0.58 --0.58 0.00 7 27,750 16,944.50
MANSARD1.85 1.85 1.85 1.85 0.00 7 265,455 491,630.05
MAYBAKER3.07 3.07 3.05 3.07 0.00 15 1,005,451 3,082,570.41
MBENEFIT0.21 0.20 0.20 0.20 -0.01 5 762,118 152,563.60
MCNICHOLS0.47 --0.47 0.00 0 --
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL192.50 --192.50 0.00 19 17,203 3,289,523.30
MORISON0.60 --0.60 0.00 0 --
MRS12.45 --12.45 0.00 2 1,618 18,202.50
MTNN120.10 123.00 120.00 123.00 2.90 126 13,279,235 1,594,109,257.00
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 1 7,500 1,500.00
NAHCO2.00 2.00 2.00 2.00 0.00 36 1,327,570 2,650,530.84
NASCON10.00 --10.00 0.00 23 121,221 1,268,922.00
NB42.00 --42.00 0.00 56 267,271 11,275,238.25
NCR2.00 --2.00 0.00 2 110 198.00
NEIMETH1.95 1.95 1.92 1.92 -0.03 17 798,095 1,543,919.25
NEM2.03 --2.03 0.00 9 61,800 126,217.08
NESF552.20 --552.20 0.00 0 --
NESTLE1,175.00 --1,175.00 0.00 46 11,268 14,062,874.60
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 --0.20 0.00 0 --
NNFM4.50 --4.50 0.00 5 15,020 67,587.00
NOTORE [BLS]62.50 --62.50 0.00 1 60 3,600.00
NPFMCRFBK1.30 --1.30 0.00 9 257,527 340,522.93
NSLTECH0.20 --0.20 0.00 0 --
OANDO [MRF]2.30 2.26 2.26 2.26 -0.04 27 562,954 1,274,306.49
OKOMUOIL78.00 --78.00 0.00 12 36,497 2,894,803.95
OMATEK [DWL]0.26 --0.26 0.00 0 --
OMOMORBNK0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO49.90 49.50 49.50 49.50 -0.40 39 12,664,028 626,925,918.10
PRESTIGE [BLS]0.55 --0.55 0.00 0 --
PZ4.25 --4.25 0.00 21 42,912 176,196.25
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX2.96 3.25 2.90 3.25 0.29 36 8,206,151 24,025,825.80
REGALINS0.23 --0.23 0.00 2 10,000 2,400.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.29 --0.29 0.00 1 12,502 3,375.54
RTBRISCOE [MRF]0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT385.00 --385.00 0.00 6 327 127,692.80
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN [BLS]2.93 --2.93 0.00 0 --
SMURFIT [MRF]0.20 --0.20 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC39.10 --39.10 0.00 25 254,015 9,930,507.40
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.17 1.17 1.15 1.16 -0.01 37 1,548,437 1,795,790.53
STUDPRESS1.79 --1.79 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [MRS]0.35 --0.35 0.00 0 --
TOTAL80.00 --80.00 0.00 33 73,697 5,889,862.00
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 3 2,410 8,676.00
TRANSCORP0.60 0.60 0.59 0.60 0.00 39 20,968,844 12,549,010.06
TRANSEXPR0.75 0.82 0.82 0.82 0.07 2 2,508,990 2,057,302.50
TRIPPLEG0.40 --0.40 0.00 2 13,100 5,764.00
UAC-PROP0.95 --0.95 0.00 5 10,968 10,379.60
UACN6.40 6.30 6.00 6.30 -0.10 44 1,243,450 7,641,097.25
UBA6.00 6.05 6.00 6.00 0.00 216 18,054,275 108,335,541.30
UBN [BLS]5.35 5.00 4.85 5.00 -0.35 54 4,160,515 20,225,864.05
UCAP3.15 3.20 3.15 3.15 0.00 63 2,796,024 8,901,739.33
UHOMREIT40.65 --40.65 0.00 1 30 1,098.00
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [DIP]0.20 --0.20 0.00 0 --
UNILEVER14.40 --14.40 0.00 17 17,715 235,907.70
UNIONDAC0.25 --0.25 0.00 1 84,000 21,000.00
UNIONDICON [BMR]10.95 --10.95 0.00 0 --
UNITYBNK0.56 0.58 0.57 0.57 0.01 11 1,119,485 641,521.29
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT3.80 --3.80 0.00 2 4,400 17,600.00
UPL1.57 --1.57 0.00 57 345,648 511,300.44
VALUEFUND115.05 --115.05 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.80 --5.80 0.00 23 224,494 1,301,159.80
WAPCO13.00 --13.00 0.00 44 251,742 3,308,332.15
WAPIC0.40 0.39 0.36 0.39 -0.01 20 600,421 226,731.56
WEMABANK0.55 0.55 0.54 0.55 0.00 18 9,841,664 5,408,051.92
ZENITHBANK16.70 16.70 16.65 16.70 0.00 371 45,884,184 766,267,438.75

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.