Price List of Traded Equities: Tuesday, 22nd September, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS	1.05	-	-	1.05	0.00	0	-	-
ABCTRANS	0.33	-	-	0.33	0.00	2	4,800	1,530.00
ACADEMY	0.29	-	-	0.29	0.00	0	-	-
ACCESS	6.40	6.40	6.30	6.35	-0.05	140	4,335,906	27,506,604.20
AFRINSURE	0.20	-	-	0.20	0.00	1	200	40.00
AFRIPRUD	4.45	4.45	4.45	4.45	0.00	32	339,157	1,503,199.78
AFROMEDIA	0.20	-	-	0.20	0.00	0	-	-
AIICO	0.90	0.90	0.89	0.89	-0.01	23	1,094,750	982,258.56
AIRTELAFRI	380.00	-	-	380.00	0.00	9	341	128,220.00
ALEX [BLS]	8.10	-	-	8.10	0.00	0	-	-
ANINO [DIP]	0.25	-	-	0.25	0.00	0	-	-
ARBICO [BLS]	1.03	-	-	1.03	0.00	2	23,601	24,309.03
ARDOVA	11.40	-	-	11.40	0.00	20	55,829	625,365.25
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0.00	0	-	-
BERGER	6.50	-	-	6.50	0.00	6	4,920	30,937.00
BETAGLAS	55.40	-	-	55.40	0.00	7	381	19,011.90
BOCGAS	4.36	-	-	4.36	0.00	1	204	867.00
BUACEMENT [BLS]	40.30	-	-	40.30	0.00	18	32,285	1,266,910.75
CADBURY	7.40	-	-	7.40	0.00	36	204,199	1,443,577.00
CAP	17.10	-	-	17.10	0.00	16	73,965	1,260,812.85
CAPHOTEL [BLS]	2.42	-	-	2.42	0.00	2	32,342	78,267.64
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0	-	-
CAVERTON [BLS]	1.84	-	-	1.84	0.00	13	65,255	118,891.50
CHAMPION [BLS]	0.81	-	-	0.81	0.00	12	133,000	114,343.00
CHAMS	0.21	0.21	0.20	0.20	-0.01	12	2,024,098	406,503.58
CHELLARAM	2.51	-	-	2.51	0.00	1	25	56.50
CHIPLC	0.31	0.34	0.34	0.34	0.03	3	160,800	54,672.00
CILEASING	3.95	-	-	3.95	0.00	15	234,000	846,600.00
CONOIL	15.25	-	-	15.25	0.00	12	24,244	368,788.90
CORNERST	0.64	0.61	0.60	0.60	-0.04	22	1,121,500	699,164.84
COURTVILLE	0.21	0.20	0.20	0.20	-0.01	3	2,018,000	403,780.00
CUSTODIAN	4.85	-	-	4.85	0.00	15	112,695	540,891.00
CUTIX	1.70	-	-	1.70	0.00	8	39,200	68,542.00
CWG [BLS]	2.54	-	-	2.54	0.00	0	-	-
DAARCOMM	0.33	-	-	0.33	0.00	1	1,000	300.00
DANGCEM	135.00	136.00	134.70	134.70	-0.30	94	2,692,037	363,421,171.70
DANGSUGAR	12.00	12.10	12.00	12.10	0.10	134	2,619,235	31,622,245.50
DEAPCAP [DWL]	0.30	-	-	0.30	0.00	0	-	-
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0	-	-
EKOCORP [BLS]	6.00	-	-	6.00	0.00	1	22	134.20
ELLAHLAKES [BLS]	4.25	-	-	4.25	0.00	1	500	2,125.00
ENAMELWA	22.10	-	-	22.10	0.00	0	-	-
ETERNA	2.68	-	-	2.68	0.00	6	56,858	141,476.50
ETI	4.00	4.00	4.00	4.00	0.00	46	2,435,335	9,737,590.85
ETRANZACT [BLS]	2.61	-	-	2.61	0.00	0	-	-
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0	-	-
FBNH	4.90	5.00	4.90	5.00	0.10	201	24,138,393	119,503,855.15
FCMB	2.04	2.06	2.04	2.06	0.02	39	20,527,864	42,284,062.64
FIDELITYBK	1.77	1.80	1.77	1.77	0.00	102	5,418,431	9,647,306.61
FIDSON	3.50	-	-	3.50	0.00	19	275,732	1,017,783.92
FLOURMILL	19.65	-	-	19.65	0.00	32	260,401	5,121,912.85
FTNCOCOA [MRS]	0.26	-	-	0.26	0.00	0	-	-
GLAXOSMITH	5.00	5.00	5.00	5.00	0.00	11	214,304	1,072,121.20
GOLDBREW [BRS]	0.81	-	-	0.81	0.00	0	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0	-	-
GSPECPLC	4.65	-	-	4.65	0.00	0	-	-
GUARANTY	25.40	25.45	25.35	25.40	0.00	268	20,331,506	516,425,341.65
GUINEAINS	0.20	-	-	0.20	0.00	0	-	-
GUINNESS	13.55	-	-	13.55	0.00	47	208,959	2,822,069.45
HONYFLOUR	0.92	0.92	0.90	0.90	-0.02	31	1,252,402	1,138,229.10
IKEJAHOTEL	0.92	-	-	0.92	0.00	2	2,000	1,840.00
INFINITY [BLS]	1.36	-	-	1.36	0.00	0	-	-
INITSPLC	0.57	-	-	0.57	0.00	1	77	40.04
INTBREW	3.40	3.35	3.30	3.30	-0.10	71	1,245,890	4,148,198.35
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0	-	-
INTERLINK	2.91	-	-	2.91	0.00	0	-	-
JAIZBANK	0.57	0.59	0.57	0.57	0.00	15	996,366	579,433.42
JAPAULOIL	0.20	0.20	0.20	0.20	0.00	11	1,545,452	309,090.40
JBERGER	15.00	-	-	15.00	0.00	43	331,171	5,002,102.10
JOHNHOLT	0.56	-	-	0.56	0.00	0	-	-
JULI [MRF]	1.51	-	-	1.51	0.00	1	800	1,088.00
LASACO	0.25	0.26	0.24	0.26	0.01	23	15,408,030	3,798,491.62
LAWUNION	1.16	-	-	1.16	0.00	2	27,640	32,062.40
LEARNAFRCA	1.14	-	-	1.14	0.00	1	80	88.00
LINKASSURE	0.40	0.38	0.38	0.38	-0.02	2	150,000	57,000.00
LIVESTOCK	0.58	-	-	0.58	0.00	7	27,750	16,944.50
MANSARD	1.85	1.85	1.85	1.85	0.00	7	265,455	491,630.05
MAYBAKER	3.07	3.07	3.05	3.07	0.00	15	1,005,451	3,082,570.41
MBENEFIT	0.21	0.20	0.20	0.20	-0.01	5	762,118	152,563.60
MCNICHOLS	0.47	-	-	0.47	0.00	0	-	-
MEDVIEWAIR [BMF]	1.62	-	-	1.62	0.00	0	-	-
MEYER	0.50	-	-	0.50	0.00	0	-	-
MOBIL	192.50	-	-	192.50	0.00	19	17,203	3,289,523.30
MORISON	0.60	-	-	0.60	0.00	0	-	-
MRS	12.45	-	-	12.45	0.00	2	1,618	18,202.50
MTNN	120.10	123.00	120.00	123.00	2.90	126	13,279,235	1,594,109,257.00
MULTITREX [BMR]	0.36	-	-	0.36	0.00	0	-	-
MULTIVERSE	0.20	-	-	0.20	0.00	1	7,500	1,500.00
NAHCO	2.00	2.00	2.00	2.00	0.00	36	1,327,570	2,650,530.84
NASCON	10.00	-	-	10.00	0.00	23	121,221	1,268,922.00
NB	42.00	-	-	42.00	0.00	56	267,271	11,275,238.25
NCR	2.00	-	-	2.00	0.00	2	110	198.00
NEIMETH	1.95	1.95	1.92	1.92	-0.03	17	798,095	1,543,919.25
NEM	2.03	-	-	2.03	0.00	9	61,800	126,217.08
NESF	552.20	-	-	552.20	0.00	0	-	-
NESTLE	1,175.00	-	-	1,175.00	0.00	46	11,268	14,062,874.60
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0	-	-
NIGERINS [MRF]	0.20	-	-	0.20	0.00	0	-	-
NNFM	4.50	-	-	4.50	0.00	5	15,020	67,587.00
NOTORE [BLS]	62.50	-	-	62.50	0.00	1	60	3,600.00
NPFMCRFBK	1.30	-	-	1.30	0.00	9	257,527	340,522.93
NSLTECH	0.20	-	-	0.20	0.00	0	-	-
OANDO [MRF]	2.30	2.26	2.26	2.26	-0.04	27	562,954	1,274,306.49
OKOMUOIL	78.00	-	-	78.00	0.00	12	36,497	2,894,803.95
OMATEK [DWL]	0.26	-	-	0.26	0.00	0	-	-
OMOMORBNK	0.60	-	-	0.60	0.00	0	-	-
PHARMDEKO	1.50	-	-	1.50	0.00	0	-	-
PORTPAINT [BLS]	2.23	-	-	2.23	0.00	0	-	-
PREMPAINTS	9.40	-	-	9.40	0.00	0	-	-
PRESCO	49.90	49.50	49.50	49.50	-0.40	39	12,664,028	626,925,918.10
PRESTIGE [BLS]	0.55	-	-	0.55	0.00	0	-	-
PZ	4.25	-	-	4.25	0.00	21	42,912	176,196.25
RAKUNITY	0.30	-	-	0.30	0.00	0	-	-
REDSTAREX	2.96	3.25	2.90	3.25	0.29	36	8,206,151	24,025,825.80
REGALINS	0.23	-	-	0.23	0.00	2	10,000	2,400.00
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0	-	-
ROYALEX	0.29	-	-	0.29	0.00	1	12,502	3,375.54
RTBRISCOE [MRF]	0.20	-	-	0.20	0.00	0	-	-
SCOA	2.93	-	-	2.93	0.00	0	-	-
SEPLAT	385.00	-	-	385.00	0.00	6	327	127,692.80
SFSREIT	69.30	-	-	69.30	0.00	0	-	-
SKYAVN [BLS]	2.93	-	-	2.93	0.00	0	-	-
SMURFIT [MRF]	0.20	-	-	0.20	0.00	0	-	-
SOVRENINS	0.20	-	-	0.20	0.00	0	-	-
STACO [MRF]	0.48	-	-	0.48	0.00	0	-	-
STANBIC	39.10	-	-	39.10	0.00	25	254,015	9,930,507.40
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
STERLNBANK	1.17	1.17	1.15	1.16	-0.01	37	1,548,437	1,795,790.53
STUDPRESS	1.79	-	-	1.79	0.00	0	-	-
SUNUASSUR	0.20	-	-	0.20	0.00	0	-	-
TANTALIZER	0.20	-	-	0.20	0.00	0	-	-
THOMASWY [MRS]	0.35	-	-	0.35	0.00	0	-	-
TOTAL	80.00	-	-	80.00	0.00	33	73,697	5,889,862.00
TOURIST [DIP]	3.15	-	-	3.15	0.00	0	-	-
TRANSCOHOT [BLS]	4.00	-	-	4.00	0.00	3	2,410	8,676.00
TRANSCORP	0.60	0.60	0.59	0.60	0.00	39	20,968,844	12,549,010.06
TRANSEXPR	0.75	0.82	0.82	0.82	0.07	2	2,508,990	2,057,302.50
TRIPPLEG	0.40	-	-	0.40	0.00	2	13,100	5,764.00
UAC-PROP	0.95	-	-	0.95	0.00	5	10,968	10,379.60
UACN	6.40	6.30	6.00	6.30	-0.10	44	1,243,450	7,641,097.25
UBA	6.00	6.05	6.00	6.00	0.00	216	18,054,275	108,335,541.30
UBN [BLS]	5.35	5.00	4.85	5.00	-0.35	54	4,160,515	20,225,864.05
UCAP	3.15	3.20	3.15	3.15	0.00	63	2,796,024	8,901,739.33
UHOMREIT	40.65	-	-	40.65	0.00	1	30	1,098.00
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0	-	-
UNIC [DIP]	0.20	-	-	0.20	0.00	0	-	-
UNILEVER	14.40	-	-	14.40	0.00	17	17,715	235,907.70
UNIONDAC	0.25	-	-	0.25	0.00	1	84,000	21,000.00
UNIONDICON [BMR]	10.95	-	-	10.95	0.00	0	-	-
UNITYBNK	0.56	0.58	0.57	0.57	0.01	11	1,119,485	641,521.29
UNIVINSURE	0.20	-	-	0.20	0.00	0	-	-
UPDCREIT	3.80	-	-	3.80	0.00	2	4,400	17,600.00
UPL	1.57	-	-	1.57	0.00	57	345,648	511,300.44
VALUEFUND	115.05	-	-	115.05	0.00	0	-	-
VANLEER	9.10	-	-	9.10	0.00	0	-	-
VERITASKAP	0.20	-	-	0.20	0.00	0	-	-
VITAFOAM	5.80	-	-	5.80	0.00	23	224,494	1,301,159.80
WAPCO	13.00	-	-	13.00	0.00	44	251,742	3,308,332.15
WAPIC	0.40	0.39	0.36	0.39	-0.01	20	600,421	226,731.56
WEMABANK	0.55	0.55	0.54	0.55	0.00	18	9,841,664	5,408,051.92
ZENITHBANK	16.70	16.70	16.65	16.70	0.00	371	45,884,184	766,267,438.75

Comment here Cancel reply

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals	Volume	Value
ABBEYBDS	1.05	-	-	1.05	0.00	0	-	-
ABCTRANS	0.33	-	-	0.33	0.00	2	4,800	1,530.00
ACADEMY	0.29	-	-	0.29	0.00	0	-	-
ACCESS	6.40	6.40	6.30	6.35	-0.05	140	4,335,906	27,506,604.20
AFRINSURE	0.20	-	-	0.20	0.00	1	200	40.00
AFRIPRUD	4.45	4.45	4.45	4.45	0.00	32	339,157	1,503,199.78
AFROMEDIA	0.20	-	-	0.20	0.00	0	-	-
AIICO	0.90	0.90	0.89	0.89	-0.01	23	1,094,750	982,258.56
AIRTELAFRI	380.00	-	-	380.00	0.00	9	341	128,220.00
ALEX [BLS]	8.10	-	-	8.10	0.00	0	-	-
ANINO [DIP]	0.25	-	-	0.25	0.00	0	-	-
ARBICO [BLS]	1.03	-	-	1.03	0.00	2	23,601	24,309.03
ARDOVA	11.40	-	-	11.40	0.00	20	55,829	625,365.25
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0.00	0	-	-
BERGER	6.50	-	-	6.50	0.00	6	4,920	30,937.00
BETAGLAS	55.40	-	-	55.40	0.00	7	381	19,011.90
BOCGAS	4.36	-	-	4.36	0.00	1	204	867.00
BUACEMENT [BLS]	40.30	-	-	40.30	0.00	18	32,285	1,266,910.75
CADBURY	7.40	-	-	7.40	0.00	36	204,199	1,443,577.00
CAP	17.10	-	-	17.10	0.00	16	73,965	1,260,812.85
CAPHOTEL [BLS]	2.42	-	-	2.42	0.00	2	32,342	78,267.64
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0	-	-
CAVERTON [BLS]	1.84	-	-	1.84	0.00	13	65,255	118,891.50
CHAMPION [BLS]	0.81	-	-	0.81	0.00	12	133,000	114,343.00
CHAMS	0.21	0.21	0.20	0.20	-0.01	12	2,024,098	406,503.58
CHELLARAM	2.51	-	-	2.51	0.00	1	25	56.50
CHIPLC	0.31	0.34	0.34	0.34	0.03	3	160,800	54,672.00
CILEASING	3.95	-	-	3.95	0.00	15	234,000	846,600.00
CONOIL	15.25	-	-	15.25	0.00	12	24,244	368,788.90
CORNERST	0.64	0.61	0.60	0.60	-0.04	22	1,121,500	699,164.84
COURTVILLE	0.21	0.20	0.20	0.20	-0.01	3	2,018,000	403,780.00
CUSTODIAN	4.85	-	-	4.85	0.00	15	112,695	540,891.00
CUTIX	1.70	-	-	1.70	0.00	8	39,200	68,542.00
CWG [BLS]	2.54	-	-	2.54	0.00	0	-	-
DAARCOMM	0.33	-	-	0.33	0.00	1	1,000	300.00
DANGCEM	135.00	136.00	134.70	134.70	-0.30	94	2,692,037	363,421,171.70
DANGSUGAR	12.00	12.10	12.00	12.10	0.10	134	2,619,235	31,622,245.50
DEAPCAP [DWL]	0.30	-	-	0.30	0.00	0	-	-
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0	-	-
EKOCORP [BLS]	6.00	-	-	6.00	0.00	1	22	134.20
ELLAHLAKES [BLS]	4.25	-	-	4.25	0.00	1	500	2,125.00
ENAMELWA	22.10	-	-	22.10	0.00	0	-	-
ETERNA	2.68	-	-	2.68	0.00	6	56,858	141,476.50
ETI	4.00	4.00	4.00	4.00	0.00	46	2,435,335	9,737,590.85
ETRANZACT [BLS]	2.61	-	-	2.61	0.00	0	-	-
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0	-	-
FBNH	4.90	5.00	4.90	5.00	0.10	201	24,138,393	119,503,855.15
FCMB	2.04	2.06	2.04	2.06	0.02	39	20,527,864	42,284,062.64
FIDELITYBK	1.77	1.80	1.77	1.77	0.00	102	5,418,431	9,647,306.61
FIDSON	3.50	-	-	3.50	0.00	19	275,732	1,017,783.92
FLOURMILL	19.65	-	-	19.65	0.00	32	260,401	5,121,912.85
FTNCOCOA [MRS]	0.26	-	-	0.26	0.00	0	-	-
GLAXOSMITH	5.00	5.00	5.00	5.00	0.00	11	214,304	1,072,121.20
GOLDBREW [BRS]	0.81	-	-	0.81	0.00	0	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0	-	-
GSPECPLC	4.65	-	-	4.65	0.00	0	-	-
GUARANTY	25.40	25.45	25.35	25.40	0.00	268	20,331,506	516,425,341.65
GUINEAINS	0.20	-	-	0.20	0.00	0	-	-
GUINNESS	13.55	-	-	13.55	0.00	47	208,959	2,822,069.45
HONYFLOUR	0.92	0.92	0.90	0.90	-0.02	31	1,252,402	1,138,229.10
IKEJAHOTEL	0.92	-	-	0.92	0.00	2	2,000	1,840.00
INFINITY [BLS]	1.36	-	-	1.36	0.00	0	-	-
INITSPLC	0.57	-	-	0.57	0.00	1	77	40.04
INTBREW	3.40	3.35	3.30	3.30	-0.10	71	1,245,890	4,148,198.35
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0	-	-
INTERLINK	2.91	-	-	2.91	0.00	0	-	-
JAIZBANK	0.57	0.59	0.57	0.57	0.00	15	996,366	579,433.42
JAPAULOIL	0.20	0.20	0.20	0.20	0.00	11	1,545,452	309,090.40
JBERGER	15.00	-	-	15.00	0.00	43	331,171	5,002,102.10
JOHNHOLT	0.56	-	-	0.56	0.00	0	-	-
JULI [MRF]	1.51	-	-	1.51	0.00	1	800	1,088.00
LASACO	0.25	0.26	0.24	0.26	0.01	23	15,408,030	3,798,491.62
LAWUNION	1.16	-	-	1.16	0.00	2	27,640	32,062.40
LEARNAFRCA	1.14	-	-	1.14	0.00	1	80	88.00
LINKASSURE	0.40	0.38	0.38	0.38	-0.02	2	150,000	57,000.00
LIVESTOCK	0.58	-	-	0.58	0.00	7	27,750	16,944.50
MANSARD	1.85	1.85	1.85	1.85	0.00	7	265,455	491,630.05
MAYBAKER	3.07	3.07	3.05	3.07	0.00	15	1,005,451	3,082,570.41
MBENEFIT	0.21	0.20	0.20	0.20	-0.01	5	762,118	152,563.60
MCNICHOLS	0.47	-	-	0.47	0.00	0	-	-
MEDVIEWAIR [BMF]	1.62	-	-	1.62	0.00	0	-	-
MEYER	0.50	-	-	0.50	0.00	0	-	-
MOBIL	192.50	-	-	192.50	0.00	19	17,203	3,289,523.30
MORISON	0.60	-	-	0.60	0.00	0	-	-
MRS	12.45	-	-	12.45	0.00	2	1,618	18,202.50
MTNN	120.10	123.00	120.00	123.00	2.90	126	13,279,235	1,594,109,257.00
MULTITREX [BMR]	0.36	-	-	0.36	0.00	0	-	-
MULTIVERSE	0.20	-	-	0.20	0.00	1	7,500	1,500.00
NAHCO	2.00	2.00	2.00	2.00	0.00	36	1,327,570	2,650,530.84
NASCON	10.00	-	-	10.00	0.00	23	121,221	1,268,922.00
NB	42.00	-	-	42.00	0.00	56	267,271	11,275,238.25
NCR	2.00	-	-	2.00	0.00	2	110	198.00
NEIMETH	1.95	1.95	1.92	1.92	-0.03	17	798,095	1,543,919.25
NEM	2.03	-	-	2.03	0.00	9	61,800	126,217.08
NESF	552.20	-	-	552.20	0.00	0	-	-
NESTLE	1,175.00	-	-	1,175.00	0.00	46	11,268	14,062,874.60
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0	-	-
NIGERINS [MRF]	0.20	-	-	0.20	0.00	0	-	-
NNFM	4.50	-	-	4.50	0.00	5	15,020	67,587.00
NOTORE [BLS]	62.50	-	-	62.50	0.00	1	60	3,600.00
NPFMCRFBK	1.30	-	-	1.30	0.00	9	257,527	340,522.93
NSLTECH	0.20	-	-	0.20	0.00	0	-	-
OANDO [MRF]	2.30	2.26	2.26	2.26	-0.04	27	562,954	1,274,306.49
OKOMUOIL	78.00	-	-	78.00	0.00	12	36,497	2,894,803.95
OMATEK [DWL]	0.26	-	-	0.26	0.00	0	-	-
OMOMORBNK	0.60	-	-	0.60	0.00	0	-	-
PHARMDEKO	1.50	-	-	1.50	0.00	0	-	-
PORTPAINT [BLS]	2.23	-	-	2.23	0.00	0	-	-
PREMPAINTS	9.40	-	-	9.40	0.00	0	-	-
PRESCO	49.90	49.50	49.50	49.50	-0.40	39	12,664,028	626,925,918.10
PRESTIGE [BLS]	0.55	-	-	0.55	0.00	0	-	-
PZ	4.25	-	-	4.25	0.00	21	42,912	176,196.25
RAKUNITY	0.30	-	-	0.30	0.00	0	-	-
REDSTAREX	2.96	3.25	2.90	3.25	0.29	36	8,206,151	24,025,825.80
REGALINS	0.23	-	-	0.23	0.00	2	10,000	2,400.00
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0	-	-
ROYALEX	0.29	-	-	0.29	0.00	1	12,502	3,375.54
RTBRISCOE [MRF]	0.20	-	-	0.20	0.00	0	-	-
SCOA	2.93	-	-	2.93	0.00	0	-	-
SEPLAT	385.00	-	-	385.00	0.00	6	327	127,692.80
SFSREIT	69.30	-	-	69.30	0.00	0	-	-
SKYAVN [BLS]	2.93	-	-	2.93	0.00	0	-	-
SMURFIT [MRF]	0.20	-	-	0.20	0.00	0	-	-
SOVRENINS	0.20	-	-	0.20	0.00	0	-	-
STACO [MRF]	0.48	-	-	0.48	0.00	0	-	-
STANBIC	39.10	-	-	39.10	0.00	25	254,015	9,930,507.40
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
STERLNBANK	1.17	1.17	1.15	1.16	-0.01	37	1,548,437	1,795,790.53
STUDPRESS	1.79	-	-	1.79	0.00	0	-	-
SUNUASSUR	0.20	-	-	0.20	0.00	0	-	-
TANTALIZER	0.20	-	-	0.20	0.00	0	-	-
THOMASWY [MRS]	0.35	-	-	0.35	0.00	0	-	-
TOTAL	80.00	-	-	80.00	0.00	33	73,697	5,889,862.00
TOURIST [DIP]	3.15	-	-	3.15	0.00	0	-	-
TRANSCOHOT [BLS]	4.00	-	-	4.00	0.00	3	2,410	8,676.00
TRANSCORP	0.60	0.60	0.59	0.60	0.00	39	20,968,844	12,549,010.06
TRANSEXPR	0.75	0.82	0.82	0.82	0.07	2	2,508,990	2,057,302.50
TRIPPLEG	0.40	-	-	0.40	0.00	2	13,100	5,764.00
UAC-PROP	0.95	-	-	0.95	0.00	5	10,968	10,379.60
UACN	6.40	6.30	6.00	6.30	-0.10	44	1,243,450	7,641,097.25
UBA	6.00	6.05	6.00	6.00	0.00	216	18,054,275	108,335,541.30
UBN [BLS]	5.35	5.00	4.85	5.00	-0.35	54	4,160,515	20,225,864.05
UCAP	3.15	3.20	3.15	3.15	0.00	63	2,796,024	8,901,739.33
UHOMREIT	40.65	-	-	40.65	0.00	1	30	1,098.00
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0	-	-
UNIC [DIP]	0.20	-	-	0.20	0.00	0	-	-
UNILEVER	14.40	-	-	14.40	0.00	17	17,715	235,907.70
UNIONDAC	0.25	-	-	0.25	0.00	1	84,000	21,000.00
UNIONDICON [BMR]	10.95	-	-	10.95	0.00	0	-	-
UNITYBNK	0.56	0.58	0.57	0.57	0.01	11	1,119,485	641,521.29
UNIVINSURE	0.20	-	-	0.20	0.00	0	-	-
UPDCREIT	3.80	-	-	3.80	0.00	2	4,400	17,600.00
UPL	1.57	-	-	1.57	0.00	57	345,648	511,300.44
VALUEFUND	115.05	-	-	115.05	0.00	0	-	-
VANLEER	9.10	-	-	9.10	0.00	0	-	-
VERITASKAP	0.20	-	-	0.20	0.00	0	-	-
VITAFOAM	5.80	-	-	5.80	0.00	23	224,494	1,301,159.80
WAPCO	13.00	-	-	13.00	0.00	44	251,742	3,308,332.15
WAPIC	0.40	0.39	0.36	0.39	-0.01	20	600,421	226,731.56
WEMABANK	0.55	0.55	0.54	0.55	0.00	18	9,841,664	5,408,051.92
ZENITHBANK	16.70	16.70	16.65	16.70	0.00	371	45,884,184	766,267,438.75

Stock

PClose

Open

High

Low

Chg

%Chg

Deals

Volume

Value

ABBEYBDS

1.05

0.00

ABCTRANS

0.33

0.00

4,800

1,530.00

ACADEMY

0.29

0.00

ACCESS

6.40

6.30

6.35

-0.05

140

4,335,906

27,506,604.20

AFRINSURE

0.20

0.00

200

40.00

AFRIPRUD

4.45

0.00

339,157

1,503,199.78

AFROMEDIA

0.20

0.00

AIICO

0.90

0.89

-0.01

1,094,750

982,258.56

AIRTELAFRI

380.00

0.00

341

128,220.00

ALEX [BLS]

8.10

0.00

ANINO [DIP]

0.25

0.00

ARBICO [BLS]

1.03

0.00

23,601

24,309.03

ARDOVA

11.40

0.00

55,829

625,365.25

ASOSAVINGS [MRS]

0.50

0.00

AUSTINLAZ [BLS]

2.03

0.00

BERGER

6.50

0.00

4,920

30,937.00

BETAGLAS

55.40

0.00

381

19,011.90

BOCGAS

4.36

0.00

204

867.00

BUACEMENT [BLS]

40.30

0.00

32,285

1,266,910.75

CADBURY

7.40

0.00

204,199

1,443,577.00

CAP

17.10

0.00

73,965

1,260,812.85

CAPHOTEL [BLS]

2.42

0.00

32,342

78,267.64

CAPOIL [MRF]

0.20

0.00

CAVERTON [BLS]

1.84

0.00

65,255

118,891.50

CHAMPION [BLS]

0.81

0.00

133,000

114,343.00

CHAMS

0.21

0.20

-0.01

2,024,098

406,503.58

CHELLARAM

2.51

0.00

56.50

CHIPLC

0.31

0.34

0.03

160,800

54,672.00

CILEASING

3.95

0.00

234,000

846,600.00

CONOIL

15.25

0.00

24,244

368,788.90

CORNERST

0.64

0.61

0.60

-0.04

1,121,500

699,164.84

COURTVILLE

0.21

0.20

-0.01

2,018,000

403,780.00

CUSTODIAN

4.85

0.00

112,695

540,891.00

CUTIX

1.70

0.00

39,200

68,542.00

CWG [BLS]

2.54

0.00

DAARCOMM

0.33

0.00

1,000

300.00

DANGCEM

135.00

136.00

134.70

-0.30

2,692,037

363,421,171.70

DANGSUGAR

12.00

12.10

12.00

12.10

0.10

134

2,619,235

31,622,245.50

DEAPCAP [DWL]

0.30

0.00

DUNLOP [MRS]

0.20

0.00

EKOCORP [BLS]

6.00

0.00

134.20

ELLAHLAKES [BLS]

4.25

0.00

500

2,125.00

ENAMELWA

22.10

0.00

ETERNA

2.68

0.00

56,858

141,476.50

ETI

4.00

0.00

2,435,335

9,737,590.85

ETRANZACT [BLS]

2.61

0.00

EVANSMED [DIP]

0.50

0.00

FBNH

4.90

5.00

4.90

5.00

0.10

201

24,138,393

119,503,855.15

FCMB

2.04

2.06

2.04

2.06

0.02

20,527,864

42,284,062.64

FIDELITYBK

1.77

1.80

1.77

0.00

102

5,418,431

9,647,306.61

FIDSON

3.50

0.00

275,732

1,017,783.92

FLOURMILL

19.65

0.00

260,401

5,121,912.85

FTNCOCOA [MRS]

0.26

0.00

GLAXOSMITH

5.00

0.00

214,304

1,072,121.20

GOLDBREW [BRS]

0.81

0.00

GOLDINSURE [MRS]

0.20

0.00

GSPECPLC

4.65

0.00

GUARANTY

25.40

25.45

25.35

25.40

0.00

268

20,331,506

516,425,341.65

GUINEAINS

0.20

0.00

GUINNESS

13.55

0.00

208,959

2,822,069.45

HONYFLOUR

0.92

0.90

-0.02

1,252,402

1,138,229.10

IKEJAHOTEL

0.92

0.00

2,000

1,840.00

INFINITY [BLS]

1.36

0.00

INITSPLC

0.57

0.00

40.04

INTBREW

3.40

3.35

3.30

-0.10

1,245,890

4,148,198.35

INTENEGINS [MRS]

0.38

0.00

INTERLINK

2.91

0.00

JAIZBANK

0.57

0.59

0.57

0.00

996,366

579,433.42

JAPAULOIL

0.20

0.00

1,545,452

309,090.40

JBERGER

15.00

0.00

331,171

5,002,102.10

JOHNHOLT

0.56

0.00

JULI [MRF]

1.51

0.00

800

1,088.00

LASACO

0.25

0.26

0.24

0.26

0.01

15,408,030

3,798,491.62

LAWUNION

1.16

0.00

27,640

32,062.40

LEARNAFRCA

1.14

0.00

88.00

LINKASSURE

0.40

0.38

-0.02

150,000

57,000.00

LIVESTOCK

0.58

0.00

27,750

16,944.50

MANSARD

1.85

0.00

265,455

491,630.05

MAYBAKER

3.07

3.05

3.07

0.00

1,005,451

3,082,570.41

MBENEFIT

0.21

0.20

-0.01

762,118

152,563.60

MCNICHOLS

0.47

0.00

MEDVIEWAIR [BMF]

1.62

0.00

MEYER

0.50

0.00

MOBIL

192.50

0.00

17,203

3,289,523.30

MORISON

0.60

0.00

MRS

12.45

0.00

1,618

18,202.50

MTNN

120.10

123.00

120.00

123.00

2.90

126

13,279,235

1,594,109,257.00

MULTITREX [BMR]

0.36

0.00

MULTIVERSE

0.20

0.00

7,500

1,500.00

NAHCO

2.00

0.00

1,327,570

2,650,530.84

NASCON

10.00

0.00

121,221

1,268,922.00

42.00

0.00

267,271

11,275,238.25

NCR

2.00

0.00

110

198.00

NEIMETH

1.95

1.92

-0.03

798,095

1,543,919.25

NEM

2.03

0.00

61,800

126,217.08

NESF

552.20

0.00

NESTLE

1,175.00

0.00

11,268

14,062,874.60

NIG-GERMAN [DIP]

3.62

0.00

NIGERINS [MRF]

0.20

0.00

NNFM

4.50

0.00

15,020

67,587.00

NOTORE [BLS]

62.50

0.00

3,600.00

NPFMCRFBK

1.30

0.00

257,527

340,522.93

NSLTECH

0.20

0.00

OANDO [MRF]

2.30

2.26

-0.04

562,954

1,274,306.49

OKOMUOIL

78.00

0.00

36,497

2,894,803.95

OMATEK [DWL]

0.26

0.00

OMOMORBNK

0.60

0.00

PHARMDEKO

1.50

0.00

PORTPAINT [BLS]

2.23

0.00

PREMPAINTS

9.40

0.00

PRESCO

49.90

49.50

-0.40

12,664,028

626,925,918.10

PRESTIGE [BLS]

0.55

0.00

4.25

0.00

42,912

176,196.25

RAKUNITY

0.30

0.00

REDSTAREX

2.96

3.25

2.90

3.25

0.29

8,206,151

24,025,825.80

REGALINS

0.23

0.00

10,000

2,400.00

RESORTSAL [MRF]

0.20

0.00

ROADS [DIP]

6.60

0.00

ROYALEX

0.29

0.00

12,502

3,375.54

RTBRISCOE [MRF]

0.20

0.00

SCOA

2.93

0.00

SEPLAT

385.00

0.00

327

127,692.80

SFSREIT

69.30

0.00

SKYAVN [BLS]

2.93

0.00

SMURFIT [MRF]

0.20

0.00

SOVRENINS

0.20

0.00

STACO [MRF]

0.48

0.00

STANBIC

39.10

0.00

254,015

9,930,507.40

STDINSURE [MRF]

0.20

0.00

STERLNBANK

1.17

1.15

1.16

-0.01

1,548,437

1,795,790.53

STUDPRESS

1.79

0.00

SUNUASSUR

0.20

0.00

TANTALIZER

0.20

0.00

THOMASWY [MRS]

0.35

0.00

TOTAL

80.00

0.00

73,697

5,889,862.00

TOURIST [DIP]

3.15

0.00

TRANSCOHOT [BLS]

4.00

0.00

2,410

8,676.00

TRANSCORP

0.60

0.59

0.60

0.00

20,968,844

12,549,010.06

TRANSEXPR

0.75

0.82

0.07

2,508,990

2,057,302.50

TRIPPLEG

0.40

0.00

13,100

5,764.00

UAC-PROP

0.95

0.00

10,968

10,379.60

UACN

6.40

6.30

6.00

6.30

-0.10

1,243,450

7,641,097.25

UBA

6.00

6.05

6.00

0.00

216

18,054,275

108,335,541.30

UBN [BLS]

5.35

5.00

4.85

5.00

-0.35

4,160,515

20,225,864.05

UCAP

3.15

3.20

3.15

0.00

2,796,024

8,901,739.33

UHOMREIT

40.65

0.00

1,098.00

UNHOMES [MRS]

3.02

0.00

UNIC [DIP]

0.20

0.00

UNILEVER

14.40

0.00

17,715

235,907.70

UNIONDAC

0.25

0.00

84,000

21,000.00

UNIONDICON [BMR]

10.95

0.00

UNITYBNK

0.56

0.58

0.57

0.01

1,119,485

641,521.29

UNIVINSURE

0.20

0.00

UPDCREIT

3.80

0.00

4,400

17,600.00

UPL

1.57

0.00

345,648

511,300.44

VALUEFUND

115.05

0.00

VANLEER

9.10

0.00

VERITASKAP

0.20

0.00

VITAFOAM

5.80

0.00

224,494

1,301,159.80

WAPCO

13.00

0.00

251,742

3,308,332.15

WAPIC

0.40

0.39

0.36

0.39

-0.01

600,421

226,731.56

WEMABANK

0.55

0.54

0.55

0.00

9,841,664

5,408,051.92

ZENITHBANK

16.70

16.65

16.70

0.00

371

45,884,184

766,267,438.75

Price List of Traded Equities: Tuesday, 22nd September, 2020

Comment here Cancel reply

Price List of Traded Equities: Monday, 15th August, 2022

Price List of Traded Equities: Friday, 12th August, 2022

Price List of Traded Equities: Thursday, 11th August, 2022

Price List of Traded Equities: Wednesday, 10th August, 2022

Price List of Traded Equities: Tuesday, 9th August, 2022

NGXASI Dives Further South on Reactions to Rate Adjustment,…Others

Market Gives Up 2Bpts, As MPC July Meeting Ends with Rate Increase

NGXASI Adds 20Bpts, As Seplat Gained 10% Along other 15 Gainers-18th July, 2022

Price List of Traded Equities: Tuesday, 22nd September, 2020

Comment here Cancel reply