You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.33 | - | - | 0.33 | 0.00 | 2 | 4,800 | 1,530.00 | ||
| ACADEMY | 0.29 | - | - | 0.29 | 0.00 | 0 | - | - | ||
| ACCESS | 6.40 | 6.40 | 6.30 | 6.35 | -0.05 | 140 | 4,335,906 | 27,506,604.20 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 1 | 200 | 40.00 | ||
| AFRIPRUD | 4.45 | 4.45 | 4.45 | 4.45 | 0.00 | 32 | 339,157 | 1,503,199.78 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AIICO | 0.90 | 0.90 | 0.89 | 0.89 | -0.01 | 23 | 1,094,750 | 982,258.56 | ||
| AIRTELAFRI | 380.00 | - | - | 380.00 | 0.00 | 9 | 341 | 128,220.00 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 2 | 23,601 | 24,309.03 | ||
| ARDOVA | 11.40 | - | - | 11.40 | 0.00 | 20 | 55,829 | 625,365.25 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 6.50 | - | - | 6.50 | 0.00 | 6 | 4,920 | 30,937.00 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 7 | 381 | 19,011.90 | ||
| BOCGAS | 4.36 | - | - | 4.36 | 0.00 | 1 | 204 | 867.00 | ||
| BUACEMENT [BLS] | 40.30 | - | - | 40.30 | 0.00 | 18 | 32,285 | 1,266,910.75 | ||
| CADBURY | 7.40 | - | - | 7.40 | 0.00 | 36 | 204,199 | 1,443,577.00 | ||
| CAP | 17.10 | - | - | 17.10 | 0.00 | 16 | 73,965 | 1,260,812.85 | ||
| CAPHOTEL [BLS] | 2.42 | - | - | 2.42 | 0.00 | 2 | 32,342 | 78,267.64 | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.84 | - | - | 1.84 | 0.00 | 13 | 65,255 | 118,891.50 | ||
| CHAMPION [BLS] | 0.81 | - | - | 0.81 | 0.00 | 12 | 133,000 | 114,343.00 | ||
| CHAMS | 0.21 | 0.21 | 0.20 | 0.20 | -0.01 | 12 | 2,024,098 | 406,503.58 | ||
| CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 1 | 25 | 56.50 | ||
| CHIPLC | 0.31 | 0.34 | 0.34 | 0.34 | 0.03 | 3 | 160,800 | 54,672.00 | ||
| CILEASING | 3.95 | - | - | 3.95 | 0.00 | 15 | 234,000 | 846,600.00 | ||
| CONOIL | 15.25 | - | - | 15.25 | 0.00 | 12 | 24,244 | 368,788.90 | ||
| CORNERST | 0.64 | 0.61 | 0.60 | 0.60 | -0.04 | 22 | 1,121,500 | 699,164.84 | ||
| COURTVILLE | 0.21 | 0.20 | 0.20 | 0.20 | -0.01 | 3 | 2,018,000 | 403,780.00 | ||
| CUSTODIAN | 4.85 | - | - | 4.85 | 0.00 | 15 | 112,695 | 540,891.00 | ||
| CUTIX | 1.70 | - | - | 1.70 | 0.00 | 8 | 39,200 | 68,542.00 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.33 | - | - | 0.33 | 0.00 | 1 | 1,000 | 300.00 | ||
| DANGCEM | 135.00 | 136.00 | 134.70 | 134.70 | -0.30 | 94 | 2,692,037 | 363,421,171.70 | ||
| DANGSUGAR | 12.00 | 12.10 | 12.00 | 12.10 | 0.10 | 134 | 2,619,235 | 31,622,245.50 | ||
| DEAPCAP [DWL] | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 1 | 22 | 134.20 | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 1 | 500 | 2,125.00 | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 2.68 | - | - | 2.68 | 0.00 | 6 | 56,858 | 141,476.50 | ||
| ETI | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 46 | 2,435,335 | 9,737,590.85 | ||
| ETRANZACT [BLS] | 2.61 | - | - | 2.61 | 0.00 | 0 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 4.90 | 5.00 | 4.90 | 5.00 | 0.10 | 201 | 24,138,393 | 119,503,855.15 | ||
| FCMB | 2.04 | 2.06 | 2.04 | 2.06 | 0.02 | 39 | 20,527,864 | 42,284,062.64 | ||
| FIDELITYBK | 1.77 | 1.80 | 1.77 | 1.77 | 0.00 | 102 | 5,418,431 | 9,647,306.61 | ||
| FIDSON | 3.50 | - | - | 3.50 | 0.00 | 19 | 275,732 | 1,017,783.92 | ||
| FLOURMILL | 19.65 | - | - | 19.65 | 0.00 | 32 | 260,401 | 5,121,912.85 | ||
| FTNCOCOA [MRS] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| GLAXOSMITH | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 11 | 214,304 | 1,072,121.20 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
| GUARANTY | 25.40 | 25.45 | 25.35 | 25.40 | 0.00 | 268 | 20,331,506 | 516,425,341.65 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 13.55 | - | - | 13.55 | 0.00 | 47 | 208,959 | 2,822,069.45 | ||
| HONYFLOUR | 0.92 | 0.92 | 0.90 | 0.90 | -0.02 | 31 | 1,252,402 | 1,138,229.10 | ||
| IKEJAHOTEL | 0.92 | - | - | 0.92 | 0.00 | 2 | 2,000 | 1,840.00 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.57 | - | - | 0.57 | 0.00 | 1 | 77 | 40.04 | ||
| INTBREW | 3.40 | 3.35 | 3.30 | 3.30 | -0.10 | 71 | 1,245,890 | 4,148,198.35 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.57 | 0.59 | 0.57 | 0.57 | 0.00 | 15 | 996,366 | 579,433.42 | ||
| JAPAULOIL | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 11 | 1,545,452 | 309,090.40 | ||
| JBERGER | 15.00 | - | - | 15.00 | 0.00 | 43 | 331,171 | 5,002,102.10 | ||
| JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 0 | - | - | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 1 | 800 | 1,088.00 | ||
| LASACO | 0.25 | 0.26 | 0.24 | 0.26 | 0.01 | 23 | 15,408,030 | 3,798,491.62 | ||
| LAWUNION | 1.16 | - | - | 1.16 | 0.00 | 2 | 27,640 | 32,062.40 | ||
| LEARNAFRCA | 1.14 | - | - | 1.14 | 0.00 | 1 | 80 | 88.00 | ||
| LINKASSURE | 0.40 | 0.38 | 0.38 | 0.38 | -0.02 | 2 | 150,000 | 57,000.00 | ||
| LIVESTOCK | 0.58 | - | - | 0.58 | 0.00 | 7 | 27,750 | 16,944.50 | ||
| MANSARD | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 7 | 265,455 | 491,630.05 | ||
| MAYBAKER | 3.07 | 3.07 | 3.05 | 3.07 | 0.00 | 15 | 1,005,451 | 3,082,570.41 | ||
| MBENEFIT | 0.21 | 0.20 | 0.20 | 0.20 | -0.01 | 5 | 762,118 | 152,563.60 | ||
| MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 192.50 | - | - | 192.50 | 0.00 | 19 | 17,203 | 3,289,523.30 | ||
| MORISON | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| MRS | 12.45 | - | - | 12.45 | 0.00 | 2 | 1,618 | 18,202.50 | ||
| MTNN | 120.10 | 123.00 | 120.00 | 123.00 | 2.90 | 126 | 13,279,235 | 1,594,109,257.00 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 1 | 7,500 | 1,500.00 | ||
| NAHCO | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 36 | 1,327,570 | 2,650,530.84 | ||
| NASCON | 10.00 | - | - | 10.00 | 0.00 | 23 | 121,221 | 1,268,922.00 | ||
| NB | 42.00 | - | - | 42.00 | 0.00 | 56 | 267,271 | 11,275,238.25 | ||
| NCR | 2.00 | - | - | 2.00 | 0.00 | 2 | 110 | 198.00 | ||
| NEIMETH | 1.95 | 1.95 | 1.92 | 1.92 | -0.03 | 17 | 798,095 | 1,543,919.25 | ||
| NEM | 2.03 | - | - | 2.03 | 0.00 | 9 | 61,800 | 126,217.08 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,175.00 | - | - | 1,175.00 | 0.00 | 46 | 11,268 | 14,062,874.60 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 4.50 | - | - | 4.50 | 0.00 | 5 | 15,020 | 67,587.00 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 1 | 60 | 3,600.00 | ||
| NPFMCRFBK | 1.30 | - | - | 1.30 | 0.00 | 9 | 257,527 | 340,522.93 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 2.30 | 2.26 | 2.26 | 2.26 | -0.04 | 27 | 562,954 | 1,274,306.49 | ||
| OKOMUOIL | 78.00 | - | - | 78.00 | 0.00 | 12 | 36,497 | 2,894,803.95 | ||
| OMATEK [DWL] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| OMOMORBNK | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 49.90 | 49.50 | 49.50 | 49.50 | -0.40 | 39 | 12,664,028 | 626,925,918.10 | ||
| PRESTIGE [BLS] | 0.55 | - | - | 0.55 | 0.00 | 0 | - | - | ||
| PZ | 4.25 | - | - | 4.25 | 0.00 | 21 | 42,912 | 176,196.25 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 2.96 | 3.25 | 2.90 | 3.25 | 0.29 | 36 | 8,206,151 | 24,025,825.80 | ||
| REGALINS | 0.23 | - | - | 0.23 | 0.00 | 2 | 10,000 | 2,400.00 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.29 | - | - | 0.29 | 0.00 | 1 | 12,502 | 3,375.54 | ||
| RTBRISCOE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 385.00 | - | - | 385.00 | 0.00 | 6 | 327 | 127,692.80 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 39.10 | - | - | 39.10 | 0.00 | 25 | 254,015 | 9,930,507.40 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.17 | 1.17 | 1.15 | 1.16 | -0.01 | 37 | 1,548,437 | 1,795,790.53 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 80.00 | - | - | 80.00 | 0.00 | 33 | 73,697 | 5,889,862.00 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 3 | 2,410 | 8,676.00 | ||
| TRANSCORP | 0.60 | 0.60 | 0.59 | 0.60 | 0.00 | 39 | 20,968,844 | 12,549,010.06 | ||
| TRANSEXPR | 0.75 | 0.82 | 0.82 | 0.82 | 0.07 | 2 | 2,508,990 | 2,057,302.50 | ||
| TRIPPLEG | 0.40 | - | - | 0.40 | 0.00 | 2 | 13,100 | 5,764.00 | ||
| UAC-PROP | 0.95 | - | - | 0.95 | 0.00 | 5 | 10,968 | 10,379.60 | ||
| UACN | 6.40 | 6.30 | 6.00 | 6.30 | -0.10 | 44 | 1,243,450 | 7,641,097.25 | ||
| UBA | 6.00 | 6.05 | 6.00 | 6.00 | 0.00 | 216 | 18,054,275 | 108,335,541.30 | ||
| UBN [BLS] | 5.35 | 5.00 | 4.85 | 5.00 | -0.35 | 54 | 4,160,515 | 20,225,864.05 | ||
| UCAP | 3.15 | 3.20 | 3.15 | 3.15 | 0.00 | 63 | 2,796,024 | 8,901,739.33 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 1 | 30 | 1,098.00 | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 14.40 | - | - | 14.40 | 0.00 | 17 | 17,715 | 235,907.70 | ||
| UNIONDAC | 0.25 | - | - | 0.25 | 0.00 | 1 | 84,000 | 21,000.00 | ||
| UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.56 | 0.58 | 0.57 | 0.57 | 0.01 | 11 | 1,119,485 | 641,521.29 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UPDCREIT | 3.80 | - | - | 3.80 | 0.00 | 2 | 4,400 | 17,600.00 | ||
| UPL | 1.57 | - | - | 1.57 | 0.00 | 57 | 345,648 | 511,300.44 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| VITAFOAM | 5.80 | - | - | 5.80 | 0.00 | 23 | 224,494 | 1,301,159.80 | ||
| WAPCO | 13.00 | - | - | 13.00 | 0.00 | 44 | 251,742 | 3,308,332.15 | ||
| WAPIC | 0.40 | 0.39 | 0.36 | 0.39 | -0.01 | 20 | 600,421 | 226,731.56 | ||
| WEMABANK | 0.55 | 0.55 | 0.54 | 0.55 | 0.00 | 18 | 9,841,664 | 5,408,051.92 | ||
| ZENITHBANK | 16.70 | 16.70 | 16.65 | 16.70 | 0.00 | 371 | 45,884,184 | 766,267,438.75 |
