Price List of Traded Equities: Tuesday, 22nd October, 2019

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Tuesday, 22nd October, 2019

October 22, 201921042

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.00 --1.00 0.00 1 200 180.00
ABCTRANS0.44 0.44 0.44 0.44 0.00 3 420,908 185,308.60
ACADEMY0.35 --0.35 0.00 0 --
ACCESS7.30 7.35 7.25 7.35 0.05 134 7,884,469 57,549,523.35
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD4.00 --4.00 0.00 35 527,350 2,089,013.08
AFROMEDIA0.41 --0.41 0.00 0 --
AGLEVENT [BLS]0.26 --0.26 0.00 3 70,170 19,647.60
AIICO0.67 0.64 0.64 0.64 -0.03 18 311,035 199,690.10
AIRTELAFRI308.00 --308.00 0.00 1 10,029 3,058,845.00
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO4.79 --4.79 0.00 0 --
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.09 --2.09 0.00 0 --
BERGER7.50 --7.50 0.00 8 23,750 175,900.00
BETAGLAS53.80 --53.80 0.00 2 25 1,211.25
BOCGAS6.12 --6.12 0.00 2 15 91.80
CADBURY9.85 9.60 9.60 9.60 -0.25 33 382,690 3,678,083.95
CAP25.55 --25.55 0.00 7 5,351 134,230.55
CAPHOTEL [BLS]3.05 --3.05 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]2.46 --2.46 0.00 10 161,695 386,376.95
CCNN [BLS]15.85 16.00 16.00 16.00 0.15 21 260,613 4,074,261.45
CHAMPION [BLS]1.02 --1.02 0.00 4 50,566 50,127.82
CHAMS0.24 --0.24 0.00 8 240,000 57,290.00
CHELLARAM3.08 --3.08 0.00 1 5 13.90
CHIPLC0.33 0.34 0.34 0.34 0.01 6 1,020,000 347,200.00
CILEASING7.30 --7.30 0.00 1 2,233 14,737.80
CONOIL15.40 --15.40 0.00 10 3,307 50,164.50
CONTINSURE2.31 2.32 2.32 2.32 0.01 16 1,239,331 2,875,247.92
CORNERST0.35 0.38 0.37 0.38 0.03 10 521,384 197,085.92
COURTVILLE0.20 0.22 0.22 0.22 0.02 1 100,000 22,000.00
CUSTODIAN6.20 --6.20 0.00 5 2,307 13,219.20
CUTIX1.31 1.44 1.43 1.44 0.13 13 441,878 629,465.39
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.40 --0.40 0.00 0 --
DANGCEM144.00 144.30 143.90 143.90 -0.10 56 935,856 134,749,273.40
DANGFLOUR23.00 --23.00 0.00 72 689,704 15,787,738.55
DANGSUGAR10.20 10.20 10.20 10.20 0.00 41 501,347 5,120,258.90
DEAPCAP [DIP]0.44 --0.44 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]3.37 --3.37 0.00 0 --
ELLAHLAKES [BLS]4.26 --4.26 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA3.15 2.85 2.85 2.85 -0.30 2 105,500 300,675.00
ETI7.10 --7.10 0.00 47 671,090 4,703,575.35
ETRANZACT [BLS]2.38 --2.38 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.30 5.30 5.25 5.30 0.00 124 4,827,404 25,483,563.95
FCMB1.68 1.62 1.60 1.60 -0.08 40 3,274,243 5,267,738.16
FIDELITYBK1.71 1.71 1.69 1.70 -0.01 120 31,803,192 53,956,303.95
FIDSON4.00 --4.00 0.00 4 22,200 79,920.00
FLOURMILL15.10 15.10 15.10 15.10 0.00 35 531,352 8,026,293.70
FO16.00 --16.00 0.00 23 62,913 960,017.00
FTNCOCOA [MRS]0.20 --0.20 0.00 0 --
GLAXOSMITH6.40 --6.40 0.00 16 32,628 207,448.25
GOLDBREW [RST]0.89 --0.89 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC [BLS]4.70 --4.70 0.00 2 3,200 13,690.00
GUARANTY26.30 26.40 26.30 26.30 0.00 198 25,326,441 666,265,674.55
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS29.35 --29.35 0.00 33 127,756 3,443,047.25
HONYFLOUR0.98 --0.98 0.00 11 124,100 119,266.25
IKEJAHOTEL1.18 --1.18 0.00 0 --
INFINITY [BLS]1.39 --1.39 0.00 0 --
INITSPLC0.70 --0.70 0.00 1 3,000 1,890.00
INTBREW12.60 --12.60 0.00 4 1,561 18,417.35
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK3.20 --3.20 0.00 0 --
JAIZBANK0.50 0.48 0.48 0.48 -0.02 9 1,201,500 576,705.00
JAPAULOIL0.20 --0.20 0.00 3 50,000 10,000.00
JBERGER18.55 --18.55 0.00 6 14,200 266,255.00
JOHNHOLT0.55 --0.55 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 1 200 272.00
LASACO0.29 0.28 0.28 0.28 -0.01 6 321,796 89,734.92
LAWUNION0.51 0.51 0.47 0.47 -0.04 15 393,779 196,050.17
LEARNAFRCA1.11 --1.11 0.00 5 92,165 104,528.31
LINKASSURE0.51 --0.51 0.00 0 --
LIVESTOCK0.50 --0.50 0.00 4 3,999 1,867.51
MANSARD1.70 --1.70 0.00 5 7,729 13,264.30
MAYBAKER2.19 2.00 2.00 2.00 -0.19 5 28,034,575 56,069,570.00
MBENEFIT0.20 --0.20 0.00 0 --
MCNICHOLS0.49 --0.49 0.00 0 --
MEDVIEWAIR [BLS]1.80 --1.80 0.00 0 --
MEYER0.59 --0.59 0.00 2 250 147.50
MOBIL147.90 --147.90 0.00 8 1,455 198,638.60
MORISON0.50 --0.50 0.00 0 --
MRS16.95 --16.95 0.00 1 10 153.00
MTNN130.00 129.00 129.00 129.00 -1.00 64 1,308,737 168,842,817.90
MULTITREX [BMF]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 2 4,000 800.00
NAHCO2.45 --2.45 0.00 10 90,552 221,065.92
NASCON14.85 --14.85 0.00 10 64,477 883,657.90
NB46.05 --46.05 0.00 48 235,195 10,886,220.25
NCR4.50 --4.50 0.00 0 --
NEIMETH0.37 0.40 0.40 0.40 0.03 5 387,300 154,101.00
NEM2.08 --2.08 0.00 8 144,138 299,541.16
NESF552.20 --552.20 0.00 0 --
NESTLE1,220.00 --1,220.00 0.00 46 56,436 68,808,104.80
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 1 20 77.40
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.19 --1.19 0.00 3 1,022 1,206.18
NSLTECH0.20 --0.20 0.00 0 --
OANDO3.50 --3.50 0.00 46 595,471 2,042,191.36
OKOMUOIL54.95 --54.95 0.00 23 36,779 1,823,692.00
OMATEK [DWL]0.50 --0.50 0.00 0 --
OMOMORBNK [BLS]0.55 0.55 0.50 0.50 -0.05 5 174,250,000 95,787,500.00
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO38.40 --38.40 0.00 18 125,863 4,634,575.70
PRESTIGE [BLS]0.51 0.51 0.51 0.51 0.00 3 1,505,697 767,905.47
PZ5.55 --5.55 0.00 16 40,643 236,788.10
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX4.05 --4.05 0.00 8 69,342 287,118.60
REGALINS0.20 --0.20 0.00 1 3,000 600.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.20 --0.20 0.00 1 242 48.40
RTBRISCOE0.25 --0.25 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT517.00 --517.00 0.00 4 131 63,063.20
SKYAVN [BLS]4.19 --4.19 0.00 0 --
SKYESHELT85.50 --85.50 0.00 0 --
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC36.25 37.00 37.00 37.00 0.75 20 1,948,759 72,092,107.10
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.80 --1.80 0.00 89 2,103,843 3,790,538.38
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.38 --0.38 0.00 0 --
TOTAL123.20 --123.20 0.00 28 7,208 816,372.20
TOURIST [DIP]3.50 --3.50 0.00 0 --
TRANSCOHOT [BLS]5.40 --5.40 0.00 2 2,000 9,800.00
TRANSCORP1.01 1.02 1.00 1.01 0.00 42 12,419,225 12,526,634.66
TRANSEXPR0.84 0.84 0.84 0.84 0.00 5 194,657 163,635.75
TRIPPLEG0.59 --0.59 0.00 0 --
UAC-PROP1.00 --1.00 0.00 4 56,730 51,998.25
UACN6.40 6.50 6.50 6.50 0.10 27 2,313,473 15,046,582.00
UBA5.70 5.90 5.70 5.70 0.00 422 19,755,727 114,104,319.70
UBN [BLS]7.00 7.00 7.00 7.00 0.00 32 294,680 2,060,020.00
UCAP2.00 2.05 2.01 2.05 0.05 53 2,246,032 4,581,632.32
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER26.70 --26.70 0.00 17 38,568 955,721.20
UNIONDAC0.24 --0.24 0.00 1 60,400 13,288.00
UNIONDICON [BMR]12.15 --12.15 0.00 0 --
UNITYBNK0.63 --0.63 0.00 3 29,000 18,270.00
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT4.90 --4.90 0.00 3 125 606.25
UPL1.15 --1.15 0.00 3 3,334 4,119.84
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM3.51 --3.51 0.00 13 73,443 257,438.98
WAPCO15.15 --15.15 0.00 41 358,032 5,311,766.80
WAPIC0.32 --0.32 0.00 19 191,135 62,435.81
WEMABANK0.57 0.57 0.56 0.56 -0.01 34 2,933,300 1,645,936.00
ZENITHBANK17.20 17.45 17.20 17.25 0.05 348 357,226,496 6,180,122,013.20

Comments (2)

  2. AKWU JOSEPH
    November 7, 2019 at 3:24 PM

    INSIGHTFUL

    Reply

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.