Price List of Traded Equities: Tuesday, 22nd October, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS	1.00	-	-	1.00	0.00	1	200	180.00
ABCTRANS	0.44	0.44	0.44	0.44	0.00	3	420,908	185,308.60
ACADEMY	0.35	-	-	0.35	0.00	0	-	-
ACCESS	7.30	7.35	7.25	7.35	0.05	134	7,884,469	57,549,523.35
AFRINSURE	0.20	-	-	0.20	0.00	0	-	-
AFRIPRUD	4.00	-	-	4.00	0.00	35	527,350	2,089,013.08
AFROMEDIA	0.41	-	-	0.41	0.00	0	-	-
AGLEVENT [BLS]	0.26	-	-	0.26	0.00	3	70,170	19,647.60
AIICO	0.67	0.64	0.64	0.64	-0.03	18	311,035	199,690.10
AIRTELAFRI	308.00	-	-	308.00	0.00	1	10,029	3,058,845.00
ALEX [BLS]	8.10	-	-	8.10	0.00	0	-	-
ANINO [DIP]	0.25	-	-	0.25	0.00	0	-	-
ARBICO	4.79	-	-	4.79	0.00	0	-	-
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0	-	-
AUSTINLAZ [BLS]	2.09	-	-	2.09	0.00	0	-	-
BERGER	7.50	-	-	7.50	0.00	8	23,750	175,900.00
BETAGLAS	53.80	-	-	53.80	0.00	2	25	1,211.25
BOCGAS	6.12	-	-	6.12	0.00	2	15	91.80
CADBURY	9.85	9.60	9.60	9.60	-0.25	33	382,690	3,678,083.95
CAP	25.55	-	-	25.55	0.00	7	5,351	134,230.55
CAPHOTEL [BLS]	3.05	-	-	3.05	0.00	0	-	-
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0	-	-
CAVERTON [BLS]	2.46	-	-	2.46	0.00	10	161,695	386,376.95
CCNN [BLS]	15.85	16.00	16.00	16.00	0.15	21	260,613	4,074,261.45
CHAMPION [BLS]	1.02	-	-	1.02	0.00	4	50,566	50,127.82
CHAMS	0.24	-	-	0.24	0.00	8	240,000	57,290.00
CHELLARAM	3.08	-	-	3.08	0.00	1	5	13.90
CHIPLC	0.33	0.34	0.34	0.34	0.01	6	1,020,000	347,200.00
CILEASING	7.30	-	-	7.30	0.00	1	2,233	14,737.80
CONOIL	15.40	-	-	15.40	0.00	10	3,307	50,164.50
CONTINSURE	2.31	2.32	2.32	2.32	0.01	16	1,239,331	2,875,247.92
CORNERST	0.35	0.38	0.37	0.38	0.03	10	521,384	197,085.92
COURTVILLE	0.20	0.22	0.22	0.22	0.02	1	100,000	22,000.00
CUSTODIAN	6.20	-	-	6.20	0.00	5	2,307	13,219.20
CUTIX	1.31	1.44	1.43	1.44	0.13	13	441,878	629,465.39
CWG [BLS]	2.54	-	-	2.54	0.00	0	-	-
DAARCOMM	0.40	-	-	0.40	0.00	0	-	-
DANGCEM	144.00	144.30	143.90	143.90	-0.10	56	935,856	134,749,273.40
DANGFLOUR	23.00	-	-	23.00	0.00	72	689,704	15,787,738.55
DANGSUGAR	10.20	10.20	10.20	10.20	0.00	41	501,347	5,120,258.90
DEAPCAP [DIP]	0.44	-	-	0.44	0.00	0	-	-
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0	-	-
EKOCORP [BLS]	3.37	-	-	3.37	0.00	0	-	-
ELLAHLAKES [BLS]	4.26	-	-	4.26	0.00	0	-	-
ENAMELWA	22.10	-	-	22.10	0.00	0	-	-
ETERNA	3.15	2.85	2.85	2.85	-0.30	2	105,500	300,675.00
ETI	7.10	-	-	7.10	0.00	47	671,090	4,703,575.35
ETRANZACT [BLS]	2.38	-	-	2.38	0.00	0	-	-
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0	-	-
FBNH	5.30	5.30	5.25	5.30	0.00	124	4,827,404	25,483,563.95
FCMB	1.68	1.62	1.60	1.60	-0.08	40	3,274,243	5,267,738.16
FIDELITYBK	1.71	1.71	1.69	1.70	-0.01	120	31,803,192	53,956,303.95
FIDSON	4.00	-	-	4.00	0.00	4	22,200	79,920.00
FLOURMILL	15.10	15.10	15.10	15.10	0.00	35	531,352	8,026,293.70
FO	16.00	-	-	16.00	0.00	23	62,913	960,017.00
FTNCOCOA [MRS]	0.20	-	-	0.20	0.00	0	-	-
GLAXOSMITH	6.40	-	-	6.40	0.00	16	32,628	207,448.25
GOLDBREW [RST]	0.89	-	-	0.89	0.00	0	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0	-	-
GSPECPLC [BLS]	4.70	-	-	4.70	0.00	2	3,200	13,690.00
GUARANTY	26.30	26.40	26.30	26.30	0.00	198	25,326,441	666,265,674.55
GUINEAINS	0.20	-	-	0.20	0.00	0	-	-
GUINNESS	29.35	-	-	29.35	0.00	33	127,756	3,443,047.25
HONYFLOUR	0.98	-	-	0.98	0.00	11	124,100	119,266.25
IKEJAHOTEL	1.18	-	-	1.18	0.00	0	-	-
INFINITY [BLS]	1.39	-	-	1.39	0.00	0	-	-
INITSPLC	0.70	-	-	0.70	0.00	1	3,000	1,890.00
INTBREW	12.60	-	-	12.60	0.00	4	1,561	18,417.35
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0	-	-
INTERLINK	3.20	-	-	3.20	0.00	0	-	-
JAIZBANK	0.50	0.48	0.48	0.48	-0.02	9	1,201,500	576,705.00
JAPAULOIL	0.20	-	-	0.20	0.00	3	50,000	10,000.00
JBERGER	18.55	-	-	18.55	0.00	6	14,200	266,255.00
JOHNHOLT	0.55	-	-	0.55	0.00	0	-	-
JULI [MRF]	1.51	-	-	1.51	0.00	1	200	272.00
LASACO	0.29	0.28	0.28	0.28	-0.01	6	321,796	89,734.92
LAWUNION	0.51	0.51	0.47	0.47	-0.04	15	393,779	196,050.17
LEARNAFRCA	1.11	-	-	1.11	0.00	5	92,165	104,528.31
LINKASSURE	0.51	-	-	0.51	0.00	0	-	-
LIVESTOCK	0.50	-	-	0.50	0.00	4	3,999	1,867.51
MANSARD	1.70	-	-	1.70	0.00	5	7,729	13,264.30
MAYBAKER	2.19	2.00	2.00	2.00	-0.19	5	28,034,575	56,069,570.00
MBENEFIT	0.20	-	-	0.20	0.00	0	-	-
MCNICHOLS	0.49	-	-	0.49	0.00	0	-	-
MEDVIEWAIR [BLS]	1.80	-	-	1.80	0.00	0	-	-
MEYER	0.59	-	-	0.59	0.00	2	250	147.50
MOBIL	147.90	-	-	147.90	0.00	8	1,455	198,638.60
MORISON	0.50	-	-	0.50	0.00	0	-	-
MRS	16.95	-	-	16.95	0.00	1	10	153.00
MTNN	130.00	129.00	129.00	129.00	-1.00	64	1,308,737	168,842,817.90
MULTITREX [BMF]	0.36	-	-	0.36	0.00	0	-	-
MULTIVERSE	0.20	-	-	0.20	0.00	2	4,000	800.00
NAHCO	2.45	-	-	2.45	0.00	10	90,552	221,065.92
NASCON	14.85	-	-	14.85	0.00	10	64,477	883,657.90
NB	46.05	-	-	46.05	0.00	48	235,195	10,886,220.25
NCR	4.50	-	-	4.50	0.00	0	-	-
NEIMETH	0.37	0.40	0.40	0.40	0.03	5	387,300	154,101.00
NEM	2.08	-	-	2.08	0.00	8	144,138	299,541.16
NESF	552.20	-	-	552.20	0.00	0	-	-
NESTLE	1,220.00	-	-	1,220.00	0.00	46	56,436	68,808,104.80
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0	-	-
NIGERINS	0.20	-	-	0.20	0.00	0	-	-
NNFM	4.30	-	-	4.30	0.00	1	20	77.40
NOTORE [BLS]	62.50	-	-	62.50	0.00	0	-	-
NPFMCRFBK	1.19	-	-	1.19	0.00	3	1,022	1,206.18
NSLTECH	0.20	-	-	0.20	0.00	0	-	-
OANDO	3.50	-	-	3.50	0.00	46	595,471	2,042,191.36
OKOMUOIL	54.95	-	-	54.95	0.00	23	36,779	1,823,692.00
OMATEK [DWL]	0.50	-	-	0.50	0.00	0	-	-
OMOMORBNK [BLS]	0.55	0.55	0.50	0.50	-0.05	5	174,250,000	95,787,500.00
PHARMDEKO	1.50	-	-	1.50	0.00	0	-	-
PORTPAINT [BLS]	2.23	-	-	2.23	0.00	0	-	-
PREMPAINTS	9.40	-	-	9.40	0.00	0	-	-
PRESCO	38.40	-	-	38.40	0.00	18	125,863	4,634,575.70
PRESTIGE [BLS]	0.51	0.51	0.51	0.51	0.00	3	1,505,697	767,905.47
PZ	5.55	-	-	5.55	0.00	16	40,643	236,788.10
RAKUNITY	0.30	-	-	0.30	0.00	0	-	-
REDSTAREX	4.05	-	-	4.05	0.00	8	69,342	287,118.60
REGALINS	0.20	-	-	0.20	0.00	1	3,000	600.00
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0	-	-
ROYALEX	0.20	-	-	0.20	0.00	1	242	48.40
RTBRISCOE	0.25	-	-	0.25	0.00	0	-	-
SCOA	2.93	-	-	2.93	0.00	0	-	-
SEPLAT	517.00	-	-	517.00	0.00	4	131	63,063.20
SKYAVN [BLS]	4.19	-	-	4.19	0.00	0	-	-
SKYESHELT	85.50	-	-	85.50	0.00	0	-	-
SMURFIT [MRF]	0.29	-	-	0.29	0.00	0	-	-
SOVRENINS	0.20	-	-	0.20	0.00	0	-	-
STACO [MRF]	0.48	-	-	0.48	0.00	0	-	-
STANBIC	36.25	37.00	37.00	37.00	0.75	20	1,948,759	72,092,107.10
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
STERLNBANK	1.80	-	-	1.80	0.00	89	2,103,843	3,790,538.38
STUDPRESS	1.99	-	-	1.99	0.00	0	-	-
SUNUASSUR	0.20	-	-	0.20	0.00	0	-	-
TANTALIZER	0.20	-	-	0.20	0.00	0	-	-
THOMASWY [RST]	0.38	-	-	0.38	0.00	0	-	-
TOTAL	123.20	-	-	123.20	0.00	28	7,208	816,372.20
TOURIST [DIP]	3.50	-	-	3.50	0.00	0	-	-
TRANSCOHOT [BLS]	5.40	-	-	5.40	0.00	2	2,000	9,800.00
TRANSCORP	1.01	1.02	1.00	1.01	0.00	42	12,419,225	12,526,634.66
TRANSEXPR	0.84	0.84	0.84	0.84	0.00	5	194,657	163,635.75
TRIPPLEG	0.59	-	-	0.59	0.00	0	-	-
UAC-PROP	1.00	-	-	1.00	0.00	4	56,730	51,998.25
UACN	6.40	6.50	6.50	6.50	0.10	27	2,313,473	15,046,582.00
UBA	5.70	5.90	5.70	5.70	0.00	422	19,755,727	114,104,319.70
UBN [BLS]	7.00	7.00	7.00	7.00	0.00	32	294,680	2,060,020.00
UCAP	2.00	2.05	2.01	2.05	0.05	53	2,246,032	4,581,632.32
UHOMREIT	40.70	-	-	40.70	0.00	0	-	-
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0	-	-
UNIC [MRF]	0.20	-	-	0.20	0.00	0	-	-
UNILEVER	26.70	-	-	26.70	0.00	17	38,568	955,721.20
UNIONDAC	0.24	-	-	0.24	0.00	1	60,400	13,288.00
UNIONDICON [BMR]	12.15	-	-	12.15	0.00	0	-	-
UNITYBNK	0.63	-	-	0.63	0.00	3	29,000	18,270.00
UNIVINSURE	0.20	-	-	0.20	0.00	0	-	-
UPDCREIT	4.90	-	-	4.90	0.00	3	125	606.25
UPL	1.15	-	-	1.15	0.00	3	3,334	4,119.84
VALUEFUND	103.20	-	-	103.20	0.00	0	-	-
VANLEER	9.10	-	-	9.10	0.00	0	-	-
VERITASKAP	0.20	-	-	0.20	0.00	0	-	-
VITAFOAM	3.51	-	-	3.51	0.00	13	73,443	257,438.98
WAPCO	15.15	-	-	15.15	0.00	41	358,032	5,311,766.80
WAPIC	0.32	-	-	0.32	0.00	19	191,135	62,435.81
WEMABANK	0.57	0.57	0.56	0.56	-0.01	34	2,933,300	1,645,936.00
ZENITHBANK	17.20	17.45	17.20	17.25	0.05	348	357,226,496	6,180,122,013.20

Comments (2)

AKWU JOSEPH

November 7, 2019 at 3:24 PM

GREAT

Reply
AKWU JOSEPH

November 7, 2019 at 3:24 PM

INSIGHTFUL

Reply

Comment here Cancel reply

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals	Volume	Value
ABBEYBDS	1.00	-	-	1.00	0.00	1	200	180.00
ABCTRANS	0.44	0.44	0.44	0.44	0.00	3	420,908	185,308.60
ACADEMY	0.35	-	-	0.35	0.00	0	-	-
ACCESS	7.30	7.35	7.25	7.35	0.05	134	7,884,469	57,549,523.35
AFRINSURE	0.20	-	-	0.20	0.00	0	-	-
AFRIPRUD	4.00	-	-	4.00	0.00	35	527,350	2,089,013.08
AFROMEDIA	0.41	-	-	0.41	0.00	0	-	-
AGLEVENT [BLS]	0.26	-	-	0.26	0.00	3	70,170	19,647.60
AIICO	0.67	0.64	0.64	0.64	-0.03	18	311,035	199,690.10
AIRTELAFRI	308.00	-	-	308.00	0.00	1	10,029	3,058,845.00
ALEX [BLS]	8.10	-	-	8.10	0.00	0	-	-
ANINO [DIP]	0.25	-	-	0.25	0.00	0	-	-
ARBICO	4.79	-	-	4.79	0.00	0	-	-
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0	-	-
AUSTINLAZ [BLS]	2.09	-	-	2.09	0.00	0	-	-
BERGER	7.50	-	-	7.50	0.00	8	23,750	175,900.00
BETAGLAS	53.80	-	-	53.80	0.00	2	25	1,211.25
BOCGAS	6.12	-	-	6.12	0.00	2	15	91.80
CADBURY	9.85	9.60	9.60	9.60	-0.25	33	382,690	3,678,083.95
CAP	25.55	-	-	25.55	0.00	7	5,351	134,230.55
CAPHOTEL [BLS]	3.05	-	-	3.05	0.00	0	-	-
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0	-	-
CAVERTON [BLS]	2.46	-	-	2.46	0.00	10	161,695	386,376.95
CCNN [BLS]	15.85	16.00	16.00	16.00	0.15	21	260,613	4,074,261.45
CHAMPION [BLS]	1.02	-	-	1.02	0.00	4	50,566	50,127.82
CHAMS	0.24	-	-	0.24	0.00	8	240,000	57,290.00
CHELLARAM	3.08	-	-	3.08	0.00	1	5	13.90
CHIPLC	0.33	0.34	0.34	0.34	0.01	6	1,020,000	347,200.00
CILEASING	7.30	-	-	7.30	0.00	1	2,233	14,737.80
CONOIL	15.40	-	-	15.40	0.00	10	3,307	50,164.50
CONTINSURE	2.31	2.32	2.32	2.32	0.01	16	1,239,331	2,875,247.92
CORNERST	0.35	0.38	0.37	0.38	0.03	10	521,384	197,085.92
COURTVILLE	0.20	0.22	0.22	0.22	0.02	1	100,000	22,000.00
CUSTODIAN	6.20	-	-	6.20	0.00	5	2,307	13,219.20
CUTIX	1.31	1.44	1.43	1.44	0.13	13	441,878	629,465.39
CWG [BLS]	2.54	-	-	2.54	0.00	0	-	-
DAARCOMM	0.40	-	-	0.40	0.00	0	-	-
DANGCEM	144.00	144.30	143.90	143.90	-0.10	56	935,856	134,749,273.40
DANGFLOUR	23.00	-	-	23.00	0.00	72	689,704	15,787,738.55
DANGSUGAR	10.20	10.20	10.20	10.20	0.00	41	501,347	5,120,258.90
DEAPCAP [DIP]	0.44	-	-	0.44	0.00	0	-	-
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0	-	-
EKOCORP [BLS]	3.37	-	-	3.37	0.00	0	-	-
ELLAHLAKES [BLS]	4.26	-	-	4.26	0.00	0	-	-
ENAMELWA	22.10	-	-	22.10	0.00	0	-	-
ETERNA	3.15	2.85	2.85	2.85	-0.30	2	105,500	300,675.00
ETI	7.10	-	-	7.10	0.00	47	671,090	4,703,575.35
ETRANZACT [BLS]	2.38	-	-	2.38	0.00	0	-	-
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0	-	-
FBNH	5.30	5.30	5.25	5.30	0.00	124	4,827,404	25,483,563.95
FCMB	1.68	1.62	1.60	1.60	-0.08	40	3,274,243	5,267,738.16
FIDELITYBK	1.71	1.71	1.69	1.70	-0.01	120	31,803,192	53,956,303.95
FIDSON	4.00	-	-	4.00	0.00	4	22,200	79,920.00
FLOURMILL	15.10	15.10	15.10	15.10	0.00	35	531,352	8,026,293.70
FO	16.00	-	-	16.00	0.00	23	62,913	960,017.00
FTNCOCOA [MRS]	0.20	-	-	0.20	0.00	0	-	-
GLAXOSMITH	6.40	-	-	6.40	0.00	16	32,628	207,448.25
GOLDBREW [RST]	0.89	-	-	0.89	0.00	0	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0	-	-
GSPECPLC [BLS]	4.70	-	-	4.70	0.00	2	3,200	13,690.00
GUARANTY	26.30	26.40	26.30	26.30	0.00	198	25,326,441	666,265,674.55
GUINEAINS	0.20	-	-	0.20	0.00	0	-	-
GUINNESS	29.35	-	-	29.35	0.00	33	127,756	3,443,047.25
HONYFLOUR	0.98	-	-	0.98	0.00	11	124,100	119,266.25
IKEJAHOTEL	1.18	-	-	1.18	0.00	0	-	-
INFINITY [BLS]	1.39	-	-	1.39	0.00	0	-	-
INITSPLC	0.70	-	-	0.70	0.00	1	3,000	1,890.00
INTBREW	12.60	-	-	12.60	0.00	4	1,561	18,417.35
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0	-	-
INTERLINK	3.20	-	-	3.20	0.00	0	-	-
JAIZBANK	0.50	0.48	0.48	0.48	-0.02	9	1,201,500	576,705.00
JAPAULOIL	0.20	-	-	0.20	0.00	3	50,000	10,000.00
JBERGER	18.55	-	-	18.55	0.00	6	14,200	266,255.00
JOHNHOLT	0.55	-	-	0.55	0.00	0	-	-
JULI [MRF]	1.51	-	-	1.51	0.00	1	200	272.00
LASACO	0.29	0.28	0.28	0.28	-0.01	6	321,796	89,734.92
LAWUNION	0.51	0.51	0.47	0.47	-0.04	15	393,779	196,050.17
LEARNAFRCA	1.11	-	-	1.11	0.00	5	92,165	104,528.31
LINKASSURE	0.51	-	-	0.51	0.00	0	-	-
LIVESTOCK	0.50	-	-	0.50	0.00	4	3,999	1,867.51
MANSARD	1.70	-	-	1.70	0.00	5	7,729	13,264.30
MAYBAKER	2.19	2.00	2.00	2.00	-0.19	5	28,034,575	56,069,570.00
MBENEFIT	0.20	-	-	0.20	0.00	0	-	-
MCNICHOLS	0.49	-	-	0.49	0.00	0	-	-
MEDVIEWAIR [BLS]	1.80	-	-	1.80	0.00	0	-	-
MEYER	0.59	-	-	0.59	0.00	2	250	147.50
MOBIL	147.90	-	-	147.90	0.00	8	1,455	198,638.60
MORISON	0.50	-	-	0.50	0.00	0	-	-
MRS	16.95	-	-	16.95	0.00	1	10	153.00
MTNN	130.00	129.00	129.00	129.00	-1.00	64	1,308,737	168,842,817.90
MULTITREX [BMF]	0.36	-	-	0.36	0.00	0	-	-
MULTIVERSE	0.20	-	-	0.20	0.00	2	4,000	800.00
NAHCO	2.45	-	-	2.45	0.00	10	90,552	221,065.92
NASCON	14.85	-	-	14.85	0.00	10	64,477	883,657.90
NB	46.05	-	-	46.05	0.00	48	235,195	10,886,220.25
NCR	4.50	-	-	4.50	0.00	0	-	-
NEIMETH	0.37	0.40	0.40	0.40	0.03	5	387,300	154,101.00
NEM	2.08	-	-	2.08	0.00	8	144,138	299,541.16
NESF	552.20	-	-	552.20	0.00	0	-	-
NESTLE	1,220.00	-	-	1,220.00	0.00	46	56,436	68,808,104.80
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0	-	-
NIGERINS	0.20	-	-	0.20	0.00	0	-	-
NNFM	4.30	-	-	4.30	0.00	1	20	77.40
NOTORE [BLS]	62.50	-	-	62.50	0.00	0	-	-
NPFMCRFBK	1.19	-	-	1.19	0.00	3	1,022	1,206.18
NSLTECH	0.20	-	-	0.20	0.00	0	-	-
OANDO	3.50	-	-	3.50	0.00	46	595,471	2,042,191.36
OKOMUOIL	54.95	-	-	54.95	0.00	23	36,779	1,823,692.00
OMATEK [DWL]	0.50	-	-	0.50	0.00	0	-	-
OMOMORBNK [BLS]	0.55	0.55	0.50	0.50	-0.05	5	174,250,000	95,787,500.00
PHARMDEKO	1.50	-	-	1.50	0.00	0	-	-
PORTPAINT [BLS]	2.23	-	-	2.23	0.00	0	-	-
PREMPAINTS	9.40	-	-	9.40	0.00	0	-	-
PRESCO	38.40	-	-	38.40	0.00	18	125,863	4,634,575.70
PRESTIGE [BLS]	0.51	0.51	0.51	0.51	0.00	3	1,505,697	767,905.47
PZ	5.55	-	-	5.55	0.00	16	40,643	236,788.10
RAKUNITY	0.30	-	-	0.30	0.00	0	-	-
REDSTAREX	4.05	-	-	4.05	0.00	8	69,342	287,118.60
REGALINS	0.20	-	-	0.20	0.00	1	3,000	600.00
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0	-	-
ROYALEX	0.20	-	-	0.20	0.00	1	242	48.40
RTBRISCOE	0.25	-	-	0.25	0.00	0	-	-
SCOA	2.93	-	-	2.93	0.00	0	-	-
SEPLAT	517.00	-	-	517.00	0.00	4	131	63,063.20
SKYAVN [BLS]	4.19	-	-	4.19	0.00	0	-	-
SKYESHELT	85.50	-	-	85.50	0.00	0	-	-
SMURFIT [MRF]	0.29	-	-	0.29	0.00	0	-	-
SOVRENINS	0.20	-	-	0.20	0.00	0	-	-
STACO [MRF]	0.48	-	-	0.48	0.00	0	-	-
STANBIC	36.25	37.00	37.00	37.00	0.75	20	1,948,759	72,092,107.10
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
STERLNBANK	1.80	-	-	1.80	0.00	89	2,103,843	3,790,538.38
STUDPRESS	1.99	-	-	1.99	0.00	0	-	-
SUNUASSUR	0.20	-	-	0.20	0.00	0	-	-
TANTALIZER	0.20	-	-	0.20	0.00	0	-	-
THOMASWY [RST]	0.38	-	-	0.38	0.00	0	-	-
TOTAL	123.20	-	-	123.20	0.00	28	7,208	816,372.20
TOURIST [DIP]	3.50	-	-	3.50	0.00	0	-	-
TRANSCOHOT [BLS]	5.40	-	-	5.40	0.00	2	2,000	9,800.00
TRANSCORP	1.01	1.02	1.00	1.01	0.00	42	12,419,225	12,526,634.66
TRANSEXPR	0.84	0.84	0.84	0.84	0.00	5	194,657	163,635.75
TRIPPLEG	0.59	-	-	0.59	0.00	0	-	-
UAC-PROP	1.00	-	-	1.00	0.00	4	56,730	51,998.25
UACN	6.40	6.50	6.50	6.50	0.10	27	2,313,473	15,046,582.00
UBA	5.70	5.90	5.70	5.70	0.00	422	19,755,727	114,104,319.70
UBN [BLS]	7.00	7.00	7.00	7.00	0.00	32	294,680	2,060,020.00
UCAP	2.00	2.05	2.01	2.05	0.05	53	2,246,032	4,581,632.32
UHOMREIT	40.70	-	-	40.70	0.00	0	-	-
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0	-	-
UNIC [MRF]	0.20	-	-	0.20	0.00	0	-	-
UNILEVER	26.70	-	-	26.70	0.00	17	38,568	955,721.20
UNIONDAC	0.24	-	-	0.24	0.00	1	60,400	13,288.00
UNIONDICON [BMR]	12.15	-	-	12.15	0.00	0	-	-
UNITYBNK	0.63	-	-	0.63	0.00	3	29,000	18,270.00
UNIVINSURE	0.20	-	-	0.20	0.00	0	-	-
UPDCREIT	4.90	-	-	4.90	0.00	3	125	606.25
UPL	1.15	-	-	1.15	0.00	3	3,334	4,119.84
VALUEFUND	103.20	-	-	103.20	0.00	0	-	-
VANLEER	9.10	-	-	9.10	0.00	0	-	-
VERITASKAP	0.20	-	-	0.20	0.00	0	-	-
VITAFOAM	3.51	-	-	3.51	0.00	13	73,443	257,438.98
WAPCO	15.15	-	-	15.15	0.00	41	358,032	5,311,766.80
WAPIC	0.32	-	-	0.32	0.00	19	191,135	62,435.81
WEMABANK	0.57	0.57	0.56	0.56	-0.01	34	2,933,300	1,645,936.00
ZENITHBANK	17.20	17.45	17.20	17.25	0.05	348	357,226,496	6,180,122,013.20

Stock

PClose

Open

High

Low

Chg

%Chg

Deals

Volume

Value

ABBEYBDS

1.00

0.00

200

180.00

ABCTRANS

0.44

0.00

420,908

185,308.60

ACADEMY

0.35

0.00

ACCESS

7.30

7.35

7.25

7.35

0.05

134

7,884,469

57,549,523.35

AFRINSURE

0.20

0.00

AFRIPRUD

4.00

0.00

527,350

2,089,013.08

AFROMEDIA

0.41

0.00

AGLEVENT [BLS]

0.26

0.00

70,170

19,647.60

AIICO

0.67

0.64

-0.03

311,035

199,690.10

AIRTELAFRI

308.00

0.00

10,029

3,058,845.00

ALEX [BLS]

8.10

0.00

ANINO [DIP]

0.25

0.00

ARBICO

4.79

0.00

ASOSAVINGS [MRS]

0.50

0.00

AUSTINLAZ [BLS]

2.09

0.00

BERGER

7.50

0.00

23,750

175,900.00

BETAGLAS

53.80

0.00

1,211.25

BOCGAS

6.12

0.00

91.80

CADBURY

9.85

9.60

-0.25

382,690

3,678,083.95

CAP

25.55

0.00

5,351

134,230.55

CAPHOTEL [BLS]

3.05

0.00

CAPOIL [MRF]

0.20

0.00

CAVERTON [BLS]

2.46

0.00

161,695

386,376.95

CCNN [BLS]

15.85

16.00

0.15

260,613

4,074,261.45

CHAMPION [BLS]

1.02

0.00

50,566

50,127.82

CHAMS

0.24

0.00

240,000

57,290.00

CHELLARAM

3.08

0.00

13.90

CHIPLC

0.33

0.34

0.01

1,020,000

347,200.00

CILEASING

7.30

0.00

2,233

14,737.80

CONOIL

15.40

0.00

3,307

50,164.50

CONTINSURE

2.31

2.32

0.01

1,239,331

2,875,247.92

CORNERST

0.35

0.38

0.37

0.38

0.03

521,384

197,085.92

COURTVILLE

0.20

0.22

0.02

100,000

22,000.00

CUSTODIAN

6.20

0.00

2,307

13,219.20

CUTIX

1.31

1.44

1.43

1.44

0.13

441,878

629,465.39

CWG [BLS]

2.54

0.00

DAARCOMM

0.40

0.00

DANGCEM

144.00

144.30

143.90

-0.10

935,856

134,749,273.40

DANGFLOUR

23.00

0.00

689,704

15,787,738.55

DANGSUGAR

10.20

0.00

501,347

5,120,258.90

DEAPCAP [DIP]

0.44

0.00

DUNLOP [MRS]

0.20

0.00

EKOCORP [BLS]

3.37

0.00

ELLAHLAKES [BLS]

4.26

0.00

ENAMELWA

22.10

0.00

ETERNA

3.15

2.85

-0.30

105,500

300,675.00

ETI

7.10

0.00

671,090

4,703,575.35

ETRANZACT [BLS]

2.38

0.00

EVANSMED [DIP]

0.50

0.00

FBNH

5.30

5.25

5.30

0.00

124

4,827,404

25,483,563.95

FCMB

1.68

1.62

1.60

-0.08

3,274,243

5,267,738.16

FIDELITYBK

1.71

1.69

1.70

-0.01

120

31,803,192

53,956,303.95

FIDSON

4.00

0.00

22,200

79,920.00

FLOURMILL

15.10

0.00

531,352

8,026,293.70

16.00

0.00

62,913

960,017.00

FTNCOCOA [MRS]

0.20

0.00

GLAXOSMITH

6.40

0.00

32,628

207,448.25

GOLDBREW [RST]

0.89

0.00

GOLDINSURE [MRS]

0.20

0.00

GSPECPLC [BLS]

4.70

0.00

3,200

13,690.00

GUARANTY

26.30

26.40

26.30

0.00

198

25,326,441

666,265,674.55

GUINEAINS

0.20

0.00

GUINNESS

29.35

0.00

127,756

3,443,047.25

HONYFLOUR

0.98

0.00

124,100

119,266.25

IKEJAHOTEL

1.18

0.00

INFINITY [BLS]

1.39

0.00

INITSPLC

0.70

0.00

3,000

1,890.00

INTBREW

12.60

0.00

1,561

18,417.35

INTENEGINS [MRS]

0.38

0.00

INTERLINK

3.20

0.00

JAIZBANK

0.50

0.48

-0.02

1,201,500

576,705.00

JAPAULOIL

0.20

0.00

50,000

10,000.00

JBERGER

18.55

0.00

14,200

266,255.00

JOHNHOLT

0.55

0.00

JULI [MRF]

1.51

0.00

200

272.00

LASACO

0.29

0.28

-0.01

321,796

89,734.92

LAWUNION

0.51

0.47

-0.04

393,779

196,050.17

LEARNAFRCA

1.11

0.00

92,165

104,528.31

LINKASSURE

0.51

0.00

LIVESTOCK

0.50

0.00

3,999

1,867.51

MANSARD

1.70

0.00

7,729

13,264.30

MAYBAKER

2.19

2.00

-0.19

28,034,575

56,069,570.00

MBENEFIT

0.20

0.00

MCNICHOLS

0.49

0.00

MEDVIEWAIR [BLS]

1.80

0.00

MEYER

0.59

0.00

250

147.50

MOBIL

147.90

0.00

1,455

198,638.60

MORISON

0.50

0.00

MRS

16.95

0.00

153.00

MTNN

130.00

129.00

-1.00

1,308,737

168,842,817.90

MULTITREX [BMF]

0.36

0.00

MULTIVERSE

0.20

0.00

4,000

800.00

NAHCO

2.45

0.00

90,552

221,065.92

NASCON

14.85

0.00

64,477

883,657.90

46.05

0.00

235,195

10,886,220.25

NCR

4.50

0.00

NEIMETH

0.37

0.40

0.03

387,300

154,101.00

NEM

2.08

0.00

144,138

299,541.16

NESF

552.20

0.00

NESTLE

1,220.00

0.00

56,436

68,808,104.80

NIG-GERMAN [DIP]

3.62

0.00

NIGERINS

0.20

0.00

NNFM

4.30

0.00

77.40

NOTORE [BLS]

62.50

0.00

NPFMCRFBK

1.19

0.00

1,022

1,206.18

NSLTECH

0.20

0.00

OANDO

3.50

0.00

595,471

2,042,191.36

OKOMUOIL

54.95

0.00

36,779

1,823,692.00

OMATEK [DWL]

0.50

0.00

OMOMORBNK [BLS]

0.55

0.50

-0.05

174,250,000

95,787,500.00

PHARMDEKO

1.50

0.00

PORTPAINT [BLS]

2.23

0.00

PREMPAINTS

9.40

0.00

PRESCO

38.40

0.00

125,863

4,634,575.70

PRESTIGE [BLS]

0.51

0.00

1,505,697

767,905.47

5.55

0.00

40,643

236,788.10

RAKUNITY

0.30

0.00

REDSTAREX

4.05

0.00

69,342

287,118.60

REGALINS

0.20

0.00

3,000

600.00

RESORTSAL [MRF]

0.20

0.00

ROADS [DIP]

6.60

0.00

ROYALEX

0.20

0.00

242

48.40

RTBRISCOE

0.25

0.00

SCOA

2.93

0.00

SEPLAT

517.00

0.00

131

63,063.20

SKYAVN [BLS]

4.19

0.00

SKYESHELT

85.50

0.00

SMURFIT [MRF]

0.29

0.00

SOVRENINS

0.20

0.00

STACO [MRF]

0.48

0.00

STANBIC

36.25

37.00

0.75

1,948,759

72,092,107.10

STDINSURE [MRF]

0.20

0.00

STERLNBANK

1.80

0.00

2,103,843

3,790,538.38

STUDPRESS

1.99

0.00

SUNUASSUR

0.20

0.00

TANTALIZER

0.20

0.00

THOMASWY [RST]

0.38

0.00

TOTAL

123.20

0.00

7,208

816,372.20

TOURIST [DIP]

3.50

0.00

TRANSCOHOT [BLS]

5.40

0.00

2,000

9,800.00

TRANSCORP

1.01

1.02

1.00

1.01

0.00

12,419,225

12,526,634.66

TRANSEXPR

0.84

0.00

194,657

163,635.75

TRIPPLEG

0.59

0.00

UAC-PROP

1.00

0.00

56,730

51,998.25

UACN

6.40

6.50

0.10

2,313,473

15,046,582.00

UBA

5.70

5.90

5.70

0.00

422

19,755,727

114,104,319.70

UBN [BLS]

7.00

0.00

294,680

2,060,020.00

UCAP

2.00

2.05

2.01

2.05

0.05

2,246,032

4,581,632.32

UHOMREIT

40.70

0.00

UNHOMES [MRS]

3.02

0.00

UNIC [MRF]

0.20

0.00

UNILEVER

26.70

0.00

38,568

955,721.20

UNIONDAC

0.24

0.00

60,400

13,288.00

UNIONDICON [BMR]

12.15

0.00

UNITYBNK

0.63

0.00

29,000

18,270.00

UNIVINSURE

0.20

0.00

UPDCREIT

4.90

0.00

125

606.25

UPL

1.15

0.00

3,334

4,119.84

VALUEFUND

103.20

0.00

VANLEER

9.10

0.00

VERITASKAP

0.20

0.00

VITAFOAM

3.51

0.00

73,443

257,438.98

WAPCO

15.15

0.00

358,032

5,311,766.80

WAPIC

0.32

0.00

191,135

62,435.81

WEMABANK

0.57

0.56

-0.01

2,933,300

1,645,936.00

ZENITHBANK

17.20

17.45

17.20

17.25

0.05

348

357,226,496

6,180,122,013.20

Price List of Traded Equities: Tuesday, 22nd October, 2019

Comments (2)

Comment here Cancel reply

Price List of Traded Equities: Monday, 15th August, 2022

Price List of Traded Equities: Friday, 12th August, 2022

Price List of Traded Equities: Thursday, 11th August, 2022

Price List of Traded Equities: Wednesday, 10th August, 2022

Price List of Traded Equities: Tuesday, 9th August, 2022

NGXASI Dives Further South on Reactions to Rate Adjustment,…Others

Market Gives Up 2Bpts, As MPC July Meeting Ends with Rate Increase

NGXASI Adds 20Bpts, As Seplat Gained 10% Along other 15 Gainers-18th July, 2022

Price List of Traded Equities: Tuesday, 22nd October, 2019

Comments (2)

Comment here Cancel reply