You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
ABCTRANS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 14 | 24,914 | 6,229 |
ACADEMY | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 5 | 32,142 | 40,738 |
ACCESSCORP | 8.25 | 8.25 | 8.4 | 8.3 | 8.4 | 0.15 | 1.82 | 133 | 3,626,241 | 30,360,809 |
AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
AFRIPRUD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.00 | 0.00 | 35 | 407,504 | 2,145,730 |
AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
AIICO | 0.53 | 0.53 | 0.55 | 0.53 | 0.53 | 0.00 | 0.00 | 58 | 10,960,345 | 5,848,694 |
AIRTELAFRI | 1270 | 1270 | -- | -- | 1270 | 0.00 | 0.00 | 8 | 263 | 333,747 |
ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
ARDOVA | 13.9 | 13.9 | -- | -- | 13.9 | 0.00 | 0.00 | 13 | 118,150 | 1,704,043 |
ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
BERGER | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 10 | 97,939 | 567,329 |
BETAGLAS | 43.95 | 43.95 | -- | -- | 43.95 | 0.00 | 0.00 | 4 | 221 | 8,802 |
BUACEMENT | 72 | 72 | -- | -- | 72 | 0.00 | 0.00 | 15 | 204,565 | 13,255,812 |
BUAFOODS | 59 | 59 | 59.75 | 59.75 | 59.75 | 0.75 | 1.27 | 20 | 278,055 | 16,345,277 |
CADBURY | 11 | 11 | 11.05 | 11.05 | 11.05 | 0.05 | 0.45 | 32 | 479,158 | 5,306,584 |
CAP | 16.9 | 16.9 | -- | -- | 16.9 | 0.00 | 0.00 | 7 | 22,805 | 371,359 |
CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 0 | -- | -- |
CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
CAVERTON | 0.88 | 0.88 | -- | -- | 0.88 | 0.00 | 0.00 | 12 | 112,544 | 98,217 |
CHAMPION [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 10 | 65,361 | 223,610 |
CHAMS | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 | -4.17 | 17 | 1,080,760 | 248,962 |
CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
CHIPLC | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | -0.02 | -3.28 | 1 | 100,000 | 59,000 |
CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 4 | 6,800 | 169,230 |
CORNERST | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 5 | 154,700 | 72,184 |
COURTVILLE | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 4 | 16,375 | 8,021 |
CUSTODIAN | 5.35 | 5.35 | -- | -- | 5.35 | 0.00 | 0.00 | 4 | 53,600 | 289,931 |
CUTIX | 2.12 | 2.12 | -- | -- | 2.12 | 0.00 | 0.00 | 14 | 161,447 | 340,535 |
CWG [BLS] | 0.88 | 0.88 | -- | -- | 0.88 | 0.00 | 0.00 | 2 | 7,150 | 6,280 |
DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
DANGCEM | 238.5 | 238.5 | -- | -- | 238.5 | 0.00 | 0.00 | 70 | 402,717 | 104,845,318 |
DANGSUGAR | 15.85 | 15.85 | -- | -- | 15.85 | 0.00 | 0.00 | 31 | 203,472 | 3,175,674 |
DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 9 | 11,913 | 38,603 |
ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
ETERNA | 5.67 | 5.67 | -- | -- | 5.67 | 0.00 | 0.00 | 32 | 533,390 | 2,882,120 |
ETI | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 31 | 217,172 | 2,156,336 |
ETRANZACT [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 1 | 200 | 630 |
FBNH | 11.2 | 11.2 | 11.2 | 11 | 11 | -0.20 | -1.79 | 123 | 4,625,181 | 51,504,747 |
FCMB | 3.25 | 3.25 | 3.27 | 3.27 | 3.27 | 0.02 | 0.62 | 39 | 1,826,909 | 5,968,074 |
FIDELITYBK | 4.1 | 4.1 | 4.1 | 4.05 | 4.1 | 0.00 | 0.00 | 117 | 12,163,344 | 49,499,597 |
FIDSON | 8.15 | 8.15 | 8.72 | 8.7 | 8.72 | 0.57 | 6.99 | 28 | 862,913 | 7,475,754 |
FLOURMILL | 27.3 | 27.3 | -- | -- | 27.3 | 0.00 | 0.00 | 43 | 237,795 | 6,511,038 |
FTNCOCOA [RST] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 6 | 103,700 | 33,473 |
GEREGU [BLS] | 130.2 | 130.2 | -- | -- | 130.2 | 0.00 | 0.00 | 18 | 25,716 | 3,040,180 |
GLAXOSMITH | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 11 | 92,191 | 572,722 |
GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 5 | 4 |
GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
GTCO | 19.5 | 19.5 | 20.4 | 20 | 20.4 | 0.90 | 4.62 | 221 | 2,675,464 | 53,501,053 |
GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
GUINNESS | 61 | 61 | -- | -- | 61 | 0.00 | 0.00 | 100 | 924,711 | 58,408,712 |
HONYFLOUR | 2.08 | 2.08 | 2.2 | 2.16 | 2.2 | 0.12 | 5.77 | 36 | 713,023 | 1,548,417 |
IKEJAHOTEL | 0.93 | 0.93 | -- | -- | 0.93 | 0.00 | 0.00 | 1 | 100 | 95 |
IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 0 | -- | -- |
INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
INTBREW [BLS] | 4.25 | 4.25 | 4.65 | 4.5 | 4.65 | 0.40 | 9.41 | 64 | 3,101,941 | 14,291,668 |
INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
JAIZBANK | 0.89 | 0.9 | 0.9 | 0.9 | 0.9 | 0.01 | 1.12 | 24 | 2,092,205 | 1,882,969 |
JAPAULGOLD | 0.26 | 0.26 | 0.28 | 0.26 | 0.26 | 0.00 | 0.00 | 22 | 3,617,730 | 950,399 |
JBERGER | 21.2 | 21.2 | -- | -- | 21.2 | 0.00 | 0.00 | 20 | 122,943 | 2,665,694 |
JOHNHOLT | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 3 | 5,685 | 4,092 |
JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
LASACO | 0.86 | 0.86 | -- | -- | 0.86 | 0.00 | 0.00 | 1 | 10,000 | 8,200 |
LEARNAFRCA | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 3 | 1,257 | 2,197 |
LINKASSURE | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 1 | 5,000 | 2,000 |
LIVESTOCK | 0.97 | 0.97 | 0.98 | 0.97 | 0.98 | 0.01 | 1.03 | 20 | 579,060 | 560,440 |
LIVINGTRUST | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 0 | -- | -- |
MANSARD | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 19 | 274,638 | 482,428 |
MAYBAKER | 3.77 | 3.77 | 3.76 | 3.76 | 3.76 | -0.01 | -0.27 | 12 | 201,784 | 758,926 |
MBENEFIT | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 | 1 | 481,000 | 129,870 |
MCNICHOLS | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 1 | 147 | 100 |
MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 1 | 10,000 | 20,500 |
MORISON | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 0 | -- | -- |
MRS | 14.1 | 14.1 | -- | -- | 14.1 | 0.00 | 0.00 | 10 | 3,787 | 48,531 |
MTNN | 197 | 197 | 200 | 200 | 200 | 3.00 | 1.52 | 219 | 12,003,444 | 2,400,615,810 |
MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
MULTIVERSE | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 2 | 55,450 | 199,720 |
NAHCO | 5.65 | 5.65 | 5.85 | 5.85 | 5.85 | 0.20 | 3.54 | 59 | 1,090,348 | 6,292,800 |
NASCON | 9.5 | 9.5 | -- | -- | 9.5 | 0.00 | 0.00 | 14 | 183,849 | 1,772,858 |
NB | 45.35 | 45.35 | -- | -- | 45.35 | 0.00 | 0.00 | 211 | 1,260,734 | 60,378,946 |
NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
NEIMETH | 1.38 | 1.38 | -- | -- | 1.38 | 0.00 | 0.00 | 9 | 25,287 | 34,032 |
NEM | 4.12 | 4.12 | -- | -- | 4.12 | 0.00 | 0.00 | 21 | 257,385 | 1,060,951 |
NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
NESTLE | 1190 | 1190 | -- | -- | 1190 | 0.00 | 0.00 | 21 | 8,360 | 8,953,560 |
NGXGROUP | 23.2 | 23.2 | 23.5 | 23 | 23.5 | 0.30 | 1.29 | 25 | 1,636,001 | 38,032,125 |
NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 1 | 200 | 1,350 |
NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
NPFMCRFBK [BLS] | 1.5 | 1.5 | -- | -- | 1.5 | 0.00 | 0.00 | 11 | 32,656 | 52,012 |
NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 15,000 | 3,300 |
OANDO [MRF] | 3.75 | 3.75 | 3.8 | 3.79 | 3.8 | 0.05 | 1.33 | 76 | 2,535,424 | 9,647,848 |
OKOMUOIL | 167.5 | 167.5 | -- | -- | 167.5 | 0.00 | 0.00 | 52 | 347,364 | 53,157,015 |
OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
PHARMDEKO | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 1 | 540 | 999 |
PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
PRESCO | 118.5 | 118.5 | 110 | 110 | 110 | -8.50 | -7.17 | 28 | 1,198,081 | 131,781,345 |
PRESTIGE [BLS] | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 2 | 6,300 | 2,430 |
PZ | 9.35 | 9.35 | 9.8 | 9.8 | 9.8 | 0.45 | 4.81 | 46 | 389,673 | 3,790,329 |
RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
REDSTAREX | 2.37 | 2.37 | -- | -- | 2.37 | 0.00 | 0.00 | 4 | 638 | 1,479 |
REGALINS | 0.23 | 0.23 | -- | -- | 0.23 | 0.00 | 0.00 | 3 | 23,059 | 5,765 |
RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
ROYALEX | 0.78 | 0.78 | -- | -- | 0.78 | 0.00 | 0.00 | 4 | 100,000 | 75,000 |
RTBRISCOE | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | -0.03 | -10.00 | 14 | 733,484 | 198,637 |
SCOA | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 0 | -- | -- |
SEPLAT | 1088.9 | 1088.9 | -- | -- | 1088.9 | 0.00 | 0.00 | 28 | 30,459 | 32,947,969 |
SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
SOVRENINS | 0.24 | 0.24 | 0.26 | 0.26 | 0.26 | 0.02 | 8.33 | 1 | 338,413 | 87,987 |
STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
STANBIC | 30.5 | 30.5 | 30.65 | 30.65 | 30.65 | 0.15 | 0.49 | 28 | 7,133,517 | 218,693,643 |
STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
STERLNBANK | 1.4 | 1.4 | 1.42 | 1.4 | 1.41 | 0.01 | 0.71 | 26 | 2,012,352 | 2,851,954 |
SUNUASSUR | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 | -3.45 | 4 | 300,435 | 84,126 |
TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
THOMASWY [RST] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
TOTAL | 193 | 193 | -- | -- | 193 | 0.00 | 0.00 | 50 | 55,425 | 10,540,820 |
TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 2 | 705 | 4,161 |
TRANSCORP | 1.13 | 1.13 | 1.15 | 1.09 | 1.15 | 0.02 | 1.77 | 52 | 10,228,303 | 11,530,315 |
TRANSEXPR | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 2 | 1,492 | 1,164 |
TRIPPLEG | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 2,440 | 1,830 |
UACN | 8.9 | 8.9 | 9.5 | 9.15 | 9.5 | 0.60 | 6.74 | 38 | 1,504,254 | 14,025,795 |
UBA | 7.25 | 7.25 | 7.35 | 7.3 | 7.3 | 0.05 | 0.69 | 123 | 3,415,279 | 24,967,040 |
UBN [BLS] | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 0.00 | 54 | 2,129,318 | 14,088,443 |
UCAP | 12.1 | 12.1 | 12.3 | 12.3 | 12.3 | 0.20 | 1.65 | 69 | 1,268,910 | 15,576,863 |
UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
UNILEVER | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 28 | 176,480 | 1,940,932 |
UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
UNITYBNK | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 | 13 | 3,786,974 | 1,969,422 |
UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
UPDC [BLS] | 0.9 | 0.9 | 0.92 | 0.92 | 0.92 | 0.02 | 2.22 | 8 | 579,125 | 536,586 |
UPDCREIT | 2.5 | 2.5 | 2.75 | 2.75 | 2.75 | 0.25 | 10.00 | 18 | 699,599 | 1,922,437 |
UPL | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 2 | 11,858 | 21,380 |
VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 700 | 140 |
VITAFOAM | 20.15 | 20.15 | -- | -- | 20.15 | 0.00 | 0.00 | 42 | 397,873 | 7,939,777 |
WAPCO | 20.9 | 20.9 | 22 | 21.6 | 22 | 1.10 | 5.26 | 76 | 1,193,466 | 25,827,892 |
WAPIC | 0.34 | 0.34 | 0.36 | 0.32 | 0.35 | 0.01 | 2.94 | 22 | 1,660,682 | 574,184 |
WEMABANK | 3.11 | 3.11 | -- | -- | 3.11 | 0.00 | 0.00 | 19 | 44,767 | 137,568 |
ZENITHBANK | 21.7 | 21.7 | 22.5 | 21.65 | 22.1 | 0.40 | 1.84 | 304 | 13,550,004 | 298,637,307 |