Price List of Traded Equities: Tuesday, 22nd November, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.250.25----0.250.000.001424,9146,229
ACADEMY1.271.27----1.270.000.00532,14240,738
ACCESSCORP8.258.258.48.38.40.151.821333,626,24130,360,809
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.35.35.35.35.30.000.0035407,5042,145,730
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.530.530.550.530.530.000.005810,960,3455,848,694
AIRTELAFRI12701270----12700.000.008263333,747
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.913.9----13.90.000.0013118,1501,704,043
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER5.85.8----5.80.000.001097,939567,329
BETAGLAS43.9543.95----43.950.000.0042218,802
BUACEMENT7272----720.000.0015204,56513,255,812
BUAFOODS595959.7559.7559.750.751.2720278,05516,345,277
CADBURY111111.0511.0511.050.050.4532479,1585,306,584
CAP16.916.9----16.90.000.00722,805371,359
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.880.88----0.880.000.0012112,54498,217
CHAMPION [BLS]3.53.5----3.50.000.001065,361223,610
CHAMS0.240.240.230.230.23-0.01-4.17171,080,760248,962
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.610.610.590.590.59-0.02-3.281100,00059,000
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.0046,800169,230
CORNERST0.440.44----0.440.000.005154,70072,184
COURTVILLE0.460.46----0.460.000.00416,3758,021
CUSTODIAN5.355.35----5.350.000.00453,600289,931
CUTIX2.122.12----2.120.000.0014161,447340,535
CWG [BLS]0.880.88----0.880.000.0027,1506,280
DAARCOMM0.20.2----0.20.000.000----
DANGCEM238.5238.5----238.50.000.0070402,717104,845,318
DANGSUGAR15.8515.85----15.850.000.0031203,4723,175,674
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.00911,91338,603
ENAMELWA16.216.2----16.20.000.000----
ETERNA5.675.67----5.670.000.0032533,3902,882,120
ETI1010----100.000.0031217,1722,156,336
ETRANZACT [BLS]3.53.5----3.50.000.000----
EUNISELL2.912.91----2.910.000.001200630
FBNH11.211.211.21111-0.20-1.791234,625,18151,504,747
FCMB3.253.253.273.273.270.020.62391,826,9095,968,074
FIDELITYBK4.14.14.14.054.10.000.0011712,163,34449,499,597
FIDSON8.158.158.728.78.720.576.9928862,9137,475,754
FLOURMILL27.327.3----27.30.000.0043237,7956,511,038
FTNCOCOA [RST]0.30.3----0.30.000.006103,70033,473
GEREGU [BLS]130.2130.2----130.20.000.001825,7163,040,180
GLAXOSMITH6.256.25----6.250.000.001192,191572,722
GOLDBREW [BLS]0.810.81----0.810.000.00154
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO19.519.520.42020.40.904.622212,675,46453,501,053
GUINEAINS0.20.2----0.20.000.000----
GUINNESS6161----610.000.00100924,71158,408,712
HONYFLOUR2.082.082.22.162.20.125.7736713,0231,548,417
IKEJAHOTEL0.930.93----0.930.000.00110095
IMG7.47.4----7.40.000.000----
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.254.254.654.54.650.409.41643,101,94114,291,668
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.890.90.90.90.90.011.12242,092,2051,882,969
JAPAULGOLD0.260.260.280.260.260.000.00223,617,730950,399
JBERGER21.221.2----21.20.000.0020122,9432,665,694
JOHNHOLT0.730.73----0.730.000.0035,6854,092
JULI0.790.79----0.790.000.000----
LASACO0.860.86----0.860.000.00110,0008,200
LEARNAFRCA1.651.65----1.650.000.0031,2572,197
LINKASSURE0.420.42----0.420.000.0015,0002,000
LIVESTOCK0.970.970.980.970.980.011.0320579,060560,440
LIVINGTRUST1.431.43----1.430.000.000----
MANSARD1.681.68----1.680.000.0019274,638482,428
MAYBAKER3.773.773.763.763.76-0.01-0.2712201,784758,926
MBENEFIT0.270.270.270.270.270.000.001481,000129,870
MCNICHOLS0.620.62----0.620.000.001147100
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.00110,00020,500
MORISON1.981.98----1.980.000.000----
MRS14.114.1----14.10.000.00103,78748,531
MTNN1971972002002003.001.5221912,003,4442,400,615,810
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE44----40.000.00255,450199,720
NAHCO5.655.655.855.855.850.203.54591,090,3486,292,800
NASCON9.59.5----9.50.000.0014183,8491,772,858
NB45.3545.35----45.350.000.002111,260,73460,378,946
NCR3.63.6----3.60.000.000----
NEIMETH1.381.38----1.380.000.00925,28734,032
NEM4.124.12----4.120.000.0021257,3851,060,951
NESF552.2552.2----552.20.000.000----
NESTLE11901190----11900.000.00218,3608,953,560
NGXGROUP23.223.223.52323.50.301.29251,636,00138,032,125
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.0012001,350
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.51.5----1.50.000.001132,65652,012
NSLTECH0.20.2----0.20.000.00115,0003,300
OANDO [MRF]3.753.753.83.793.80.051.33762,535,4249,647,848
OKOMUOIL167.5167.5----167.50.000.0052347,36453,157,015
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.851.85----1.850.000.001540999
PREMPAINTS [MRF]1010----100.000.000----
PRESCO118.5118.5110110110-8.50-7.17281,198,081131,781,345
PRESTIGE [BLS]0.370.37----0.370.000.0026,3002,430
PZ9.359.359.89.89.80.454.8146389,6733,790,329
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.372.37----2.370.000.0046381,479
REGALINS0.230.23----0.230.000.00323,0595,765
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.780.78----0.780.000.004100,00075,000
RTBRISCOE0.30.30.270.270.27-0.03-10.0014733,484198,637
SCOA1.291.29----1.290.000.000----
SEPLAT1088.91088.9----1088.90.000.002830,45932,947,969
SFSREIT7777----770.000.000----
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.260.260.260.028.331338,41387,987
STACO [MRF]0.480.48----0.480.000.000----
STANBIC30.530.530.6530.6530.650.150.49287,133,517218,693,643
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.41.41.421.41.410.010.71262,012,3522,851,954
SUNUASSUR0.290.290.280.280.28-0.01-3.454300,43584,126
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.360.36----0.360.000.000----
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.005055,42510,540,820
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0027054,161
TRANSCORP1.131.131.151.091.150.021.775210,228,30311,530,315
TRANSEXPR0.820.82----0.820.000.0021,4921,164
TRIPPLEG0.810.81----0.810.000.0012,4401,830
UACN8.98.99.59.159.50.606.74381,504,25414,025,795
UBA7.257.257.357.37.30.050.691233,415,27924,967,040
UBN [BLS]6.556.556.556.556.550.000.00542,129,31814,088,443
UCAP12.112.112.312.312.30.201.65691,268,91015,576,863
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER1111----110.000.0028176,4801,940,932
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.520.520.520.520.520.000.00133,786,9741,969,422
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.90.90.920.920.920.022.228579,125536,586
UPDCREIT2.52.52.752.752.750.2510.0018699,5991,922,437
UPL1.831.83----1.830.000.00211,85821,380
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.002700140
VITAFOAM20.1520.15----20.150.000.0042397,8737,939,777
WAPCO20.920.92221.6221.105.26761,193,46625,827,892
WAPIC0.340.340.360.320.350.012.94221,660,682574,184
WEMABANK3.113.11----3.110.000.001944,767137,568
ZENITHBANK21.721.722.521.6522.10.401.8430413,550,004298,637,307

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 22nd November, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.250.25----0.250.000.001424,9146,229
ACADEMY1.271.27----1.270.000.00532,14240,738
ACCESSCORP8.258.258.48.38.40.151.821333,626,24130,360,809
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.35.35.35.35.30.000.0035407,5042,145,730
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.530.530.550.530.530.000.005810,960,3455,848,694
AIRTELAFRI12701270----12700.000.008263333,747
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.913.9----13.90.000.0013118,1501,704,043
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER5.85.8----5.80.000.001097,939567,329
BETAGLAS43.9543.95----43.950.000.0042218,802
BUACEMENT7272----720.000.0015204,56513,255,812
BUAFOODS595959.7559.7559.750.751.2720278,05516,345,277
CADBURY111111.0511.0511.050.050.4532479,1585,306,584
CAP16.916.9----16.90.000.00722,805371,359
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.880.88----0.880.000.0012112,54498,217
CHAMPION [BLS]3.53.5----3.50.000.001065,361223,610
CHAMS0.240.240.230.230.23-0.01-4.17171,080,760248,962
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.610.610.590.590.59-0.02-3.281100,00059,000
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.0046,800169,230
CORNERST0.440.44----0.440.000.005154,70072,184
COURTVILLE0.460.46----0.460.000.00416,3758,021
CUSTODIAN5.355.35----5.350.000.00453,600289,931
CUTIX2.122.12----2.120.000.0014161,447340,535
CWG [BLS]0.880.88----0.880.000.0027,1506,280
DAARCOMM0.20.2----0.20.000.000----
DANGCEM238.5238.5----238.50.000.0070402,717104,845,318
DANGSUGAR15.8515.85----15.850.000.0031203,4723,175,674
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.00911,91338,603
ENAMELWA16.216.2----16.20.000.000----
ETERNA5.675.67----5.670.000.0032533,3902,882,120
ETI1010----100.000.0031217,1722,156,336
ETRANZACT [BLS]3.53.5----3.50.000.000----
EUNISELL2.912.91----2.910.000.001200630
FBNH11.211.211.21111-0.20-1.791234,625,18151,504,747
FCMB3.253.253.273.273.270.020.62391,826,9095,968,074
FIDELITYBK4.14.14.14.054.10.000.0011712,163,34449,499,597
FIDSON8.158.158.728.78.720.576.9928862,9137,475,754
FLOURMILL27.327.3----27.30.000.0043237,7956,511,038
FTNCOCOA [RST]0.30.3----0.30.000.006103,70033,473
GEREGU [BLS]130.2130.2----130.20.000.001825,7163,040,180
GLAXOSMITH6.256.25----6.250.000.001192,191572,722
GOLDBREW [BLS]0.810.81----0.810.000.00154
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO19.519.520.42020.40.904.622212,675,46453,501,053
GUINEAINS0.20.2----0.20.000.000----
GUINNESS6161----610.000.00100924,71158,408,712
HONYFLOUR2.082.082.22.162.20.125.7736713,0231,548,417
IKEJAHOTEL0.930.93----0.930.000.00110095
IMG7.47.4----7.40.000.000----
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.254.254.654.54.650.409.41643,101,94114,291,668
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.890.90.90.90.90.011.12242,092,2051,882,969
JAPAULGOLD0.260.260.280.260.260.000.00223,617,730950,399
JBERGER21.221.2----21.20.000.0020122,9432,665,694
JOHNHOLT0.730.73----0.730.000.0035,6854,092
JULI0.790.79----0.790.000.000----
LASACO0.860.86----0.860.000.00110,0008,200
LEARNAFRCA1.651.65----1.650.000.0031,2572,197
LINKASSURE0.420.42----0.420.000.0015,0002,000
LIVESTOCK0.970.970.980.970.980.011.0320579,060560,440
LIVINGTRUST1.431.43----1.430.000.000----
MANSARD1.681.68----1.680.000.0019274,638482,428
MAYBAKER3.773.773.763.763.76-0.01-0.2712201,784758,926
MBENEFIT0.270.270.270.270.270.000.001481,000129,870
MCNICHOLS0.620.62----0.620.000.001147100
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.00110,00020,500
MORISON1.981.98----1.980.000.000----
MRS14.114.1----14.10.000.00103,78748,531
MTNN1971972002002003.001.5221912,003,4442,400,615,810
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE44----40.000.00255,450199,720
NAHCO5.655.655.855.855.850.203.54591,090,3486,292,800
NASCON9.59.5----9.50.000.0014183,8491,772,858
NB45.3545.35----45.350.000.002111,260,73460,378,946
NCR3.63.6----3.60.000.000----
NEIMETH1.381.38----1.380.000.00925,28734,032
NEM4.124.12----4.120.000.0021257,3851,060,951
NESF552.2552.2----552.20.000.000----
NESTLE11901190----11900.000.00218,3608,953,560
NGXGROUP23.223.223.52323.50.301.29251,636,00138,032,125
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.0012001,350
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.51.5----1.50.000.001132,65652,012
NSLTECH0.20.2----0.20.000.00115,0003,300
OANDO [MRF]3.753.753.83.793.80.051.33762,535,4249,647,848
OKOMUOIL167.5167.5----167.50.000.0052347,36453,157,015
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.851.85----1.850.000.001540999
PREMPAINTS [MRF]1010----100.000.000----
PRESCO118.5118.5110110110-8.50-7.17281,198,081131,781,345
PRESTIGE [BLS]0.370.37----0.370.000.0026,3002,430
PZ9.359.359.89.89.80.454.8146389,6733,790,329
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.372.37----2.370.000.0046381,479
REGALINS0.230.23----0.230.000.00323,0595,765
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.780.78----0.780.000.004100,00075,000
RTBRISCOE0.30.30.270.270.27-0.03-10.0014733,484198,637
SCOA1.291.29----1.290.000.000----
SEPLAT1088.91088.9----1088.90.000.002830,45932,947,969
SFSREIT7777----770.000.000----
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.260.260.260.028.331338,41387,987
STACO [MRF]0.480.48----0.480.000.000----
STANBIC30.530.530.6530.6530.650.150.49287,133,517218,693,643
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.41.41.421.41.410.010.71262,012,3522,851,954
SUNUASSUR0.290.290.280.280.28-0.01-3.454300,43584,126
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.360.36----0.360.000.000----
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.005055,42510,540,820
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0027054,161
TRANSCORP1.131.131.151.091.150.021.775210,228,30311,530,315
TRANSEXPR0.820.82----0.820.000.0021,4921,164
TRIPPLEG0.810.81----0.810.000.0012,4401,830
UACN8.98.99.59.159.50.606.74381,504,25414,025,795
UBA7.257.257.357.37.30.050.691233,415,27924,967,040
UBN [BLS]6.556.556.556.556.550.000.00542,129,31814,088,443
UCAP12.112.112.312.312.30.201.65691,268,91015,576,863
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER1111----110.000.0028176,4801,940,932
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.520.520.520.520.520.000.00133,786,9741,969,422
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.90.90.920.920.920.022.228579,125536,586
UPDCREIT2.52.52.752.752.750.2510.0018699,5991,922,437
UPL1.831.83----1.830.000.00211,85821,380
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.002700140
VITAFOAM20.1520.15----20.150.000.0042397,8737,939,777
WAPCO20.920.92221.6221.105.26761,193,46625,827,892
WAPIC0.340.340.360.320.350.012.94221,660,682574,184
WEMABANK3.113.11----3.110.000.001944,767137,568
ZENITHBANK21.721.722.521.6522.10.401.8430413,550,004298,637,307

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.