Price List of Traded Equities: Tuesday, 22nd March, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.320.320.320.320.320.000.007177,42556,599
ACADEMY1.771.77----1.770.000.0022,1173,387
ACCESS9.809.809.859.809.850.050.5131944,151,266433,299,291
AFRINSURE0.200.20----0.200.000.00125050
AFRIPRUD5.905.906.005.855.850.050.85631,934,11111,413,490
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.680.680.690.660.660.022.949811,463,0007,623,112
AIRTELAFRI1,260.001,260.00----1,260.000.000.0019770938,910
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA11.9511.95----11.950.000.0025192,4812,231,046
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER7.507.50----7.500.000.0010136,7921,101,195
BETAGLAS52.9552.95----52.950.000.00475842,214
BUACEMENT70.7570.75----70.750.000.003022,0121,405,580
BUAFOODS [BLS]59.5059.50----59.500.000.001161234,498
CADBURY8.958.959.009.009.000.050.56369,151,04082,408,282
CAP18.0018.00----18.000.000.00967,1031,251,067
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.301.301.261.261.260.043.0838752,445938,709
CHAMPION [BLS]2.052.051.871.871.870.188.78321,583,0232,977,643
CHAMS0.210.210.220.210.220.014.76101,631,200343,864
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.650.65----0.650.000.0016844
CILEASING3.503.50----3.500.000.0023,0309,999
CONOIL24.0024.00----24.000.000.001327,129660,564
CORNERST0.580.58----0.580.000.00250,03330,018
COURTVILLE0.560.560.560.540.550.011.79291,540,650846,801
CUSTODIAN7.007.00----7.000.000.00811,66982,112
CUTIX2.352.35----2.350.000.0010171,622401,230
CWG [BLS]1.071.071.081.081.080.010.933200,005215,995
DAARCOMM0.200.20----0.200.000.00120040
DANGCEM273.50273.50----273.500.000.005128,6287,970,868
DANGSUGAR15.8515.8515.9015.8515.900.050.3269872,43113,832,051
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.008100,000312,302
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.105.105.005.005.000.101.9615578,8012,900,078
ETI11.9011.9011.5011.2511.500.403.36471,069,65912,146,682
ETRANZACT2.662.662.652.652.650.010.388152,041389,898
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.9011.9012.0011.8012.000.100.842049,443,833112,787,153
FCMB3.403.403.673.673.670.277.9441497,1811,724,235
FIDELITYBK3.073.073.203.013.180.113.5821033,352,263103,870,694
FIDSON7.907.907.857.707.850.050.6319389,6503,031,386
FLOURMILL32.0032.00----32.000.000.0048517,27816,485,270
FTNCOCOA [RST]0.330.330.340.340.340.013.0312621,500209,098
GLAXOSMITH5.755.755.705.705.700.050.8723403,1622,305,007
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO26.1526.1526.2026.0026.000.150.5754028,335,325737,469,776
GUINEAINS0.200.200.200.200.200.000.003501,100100,220
GUINNESS71.5071.5070.0070.0070.001.502.1047287,17920,132,311
HONYFLOUR3.663.663.633.603.600.061.6433855,7743,100,346
IKEJAHOTEL1.251.25----1.250.000.0025,0005,886
IMG8.608.60----8.600.000.00210,00086,000
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BMF]5.005.005.005.005.000.000.0024913,8844,569,910
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.710.710.680.680.680.034.237268,001183,811
JAPAULGOLD0.340.340.340.310.310.038.82241,822,677598,393
JBERGER26.5026.5026.5026.5026.500.000.0019129,1123,421,632
JOHNHOLT0.860.86----0.860.000.000----
JULI0.790.79----0.790.000.000----
LASACO1.061.061.051.051.050.010.946225,500236,195
LEARNAFRCA1.981.98----1.980.000.008128,049246,047
LINKASSURE0.510.51----0.510.000.0014020
LIVESTOCK1.691.691.71.671.670.021.18281,285,7922,173,816
LIVINGTRUST [BLS]1.241.24----1.240.000.000----
MANSARD2.32.32.32.152.150.156.52231,329,8613,025,747
MAYBAKER4.54.5----4.50.000.001570,922311,964
MBENEFIT0.270.27----0.270.000.00210,2992,578
MCNICHOLS0.70.7----0.70.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.000----
MORISON2.182.18----2.180.000.0027501,793
MRS12.212.2----12.20.000.00812,332143,061
MTNN205.5205.5205.5205.5205.50.000.00164836,536172,169,240
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.220.22----0.220.000.006227,00050,920
NAHCO443.953.953.950.051.2517431,0161,700,546
NASCON13.113.1----13.10.000.00614,391181,354
NB44.544.5----44.50.000.0070448,36718,679,291
NCR3.993.99----3.990.000.0023,40012,240
NEIMETH1.661.66----1.660.000.0023398,674666,436
NEM4.074.07----4.070.000.0044,46016,747
NESF552.2552.2----552.20.000.000----
NESTLE1435143513951395139540.002.7933331,701462,580,024
NGXGROUP23.623.623.52323.450.150.64598,402,680195,343,280
NIGERINS0.210.210.210.210.210.000.0010630,888132,584
NNFM10.8510.85----10.850.000.001554
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.312.312.532.42.530.229.52474,128,40510,307,223
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.045.045.054.74.70.346.7510012,304,50259,240,897
OKOMUOIL143.5143.5----143.50.000.001468,1209,699,283
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.841.84----1.840.000.00725,90051,868
PREMPAINTS1010----100.000.000----
PRESCO133133----1330.000.0047232,95929,777,903
PRESTIGE [BLS]0.460.460.490.490.490.036.5212402,329184,186
PZ8.68.68.658.658.650.050.58643,542,15030,747,159
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.053.053.13.13.10.051.646255,805792,996
REGALINS0.380.380.360.350.360.025.26223,200,8141,134,313
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.31.31.31.31.30.000.0015558,511723,692
RTBRISCOE0.720.72----0.720.000.009129,09483,911
SCOA2.382.38----2.380.000.001250538
SEPLAT930930----9300.000.0012741689,039
SFSREIT7070----700.000.001281,2175,125,446
SKYAVN5.85.8----5.80.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.240.230.240.000.00911,280,1002,654,424
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.834.8----34.80.000.0033250,2368,651,029
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.491.491.551.511.520.032.011131,838,5232,788,696
SUNUASSUR0.390.39----0.390.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL264.9264.9----264.90.000.002119,9364,912,383
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0021,6608,898
TRANSCORP [MRF]1.121.121.121.11.120.000.00728,638,1929,625,253
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.00110,0008,900
UACN11.611.612.212.1512.150.554.74894,333,11152,025,001
UBA7.757.757.87.67.60.151.9431839,543,235304,855,376
UBN [BMF]6.16.16.26.156.150.050.82546,482,21640,180,863
UCAP12.412.412.2512.212.250.151.21902,262,83927,656,054
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.513.513.313.313.30.201.4833423,9925,582,255
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.50.5----0.50.000.00240,02019,210
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.920.920.950.910.910.011.0920816,271752,070
UPDCREIT3.63.6----3.60.000.001022,81383,020
UPL2.452.45----2.450.000.00310,24025,088
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.0011,500330
VITAFOAM22.322.3----22.30.000.001192,111,28944,398,175
WAPCO23.9523.9523.652323.650.301.25691,616,40337,875,408.10
WAPIC0.480.480.480.480.480.000.00191,413,325678,291
WEMABANK0.920.92----0.920.000.000----
ZENITHBANK2726.826.9526.7526.950.050.1944328,215,996758,009,979.60

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 22nd March, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.320.320.320.320.320.000.007177,42556,599
ACADEMY1.771.77----1.770.000.0022,1173,387
ACCESS9.809.809.859.809.850.050.5131944,151,266433,299,291
AFRINSURE0.200.20----0.200.000.00125050
AFRIPRUD5.905.906.005.855.850.050.85631,934,11111,413,490
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.680.680.690.660.660.022.949811,463,0007,623,112
AIRTELAFRI1,260.001,260.00----1,260.000.000.0019770938,910
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA11.9511.95----11.950.000.0025192,4812,231,046
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER7.507.50----7.500.000.0010136,7921,101,195
BETAGLAS52.9552.95----52.950.000.00475842,214
BUACEMENT70.7570.75----70.750.000.003022,0121,405,580
BUAFOODS [BLS]59.5059.50----59.500.000.001161234,498
CADBURY8.958.959.009.009.000.050.56369,151,04082,408,282
CAP18.0018.00----18.000.000.00967,1031,251,067
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.301.301.261.261.260.043.0838752,445938,709
CHAMPION [BLS]2.052.051.871.871.870.188.78321,583,0232,977,643
CHAMS0.210.210.220.210.220.014.76101,631,200343,864
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.650.65----0.650.000.0016844
CILEASING3.503.50----3.500.000.0023,0309,999
CONOIL24.0024.00----24.000.000.001327,129660,564
CORNERST0.580.58----0.580.000.00250,03330,018
COURTVILLE0.560.560.560.540.550.011.79291,540,650846,801
CUSTODIAN7.007.00----7.000.000.00811,66982,112
CUTIX2.352.35----2.350.000.0010171,622401,230
CWG [BLS]1.071.071.081.081.080.010.933200,005215,995
DAARCOMM0.200.20----0.200.000.00120040
DANGCEM273.50273.50----273.500.000.005128,6287,970,868
DANGSUGAR15.8515.8515.9015.8515.900.050.3269872,43113,832,051
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.008100,000312,302
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.105.105.005.005.000.101.9615578,8012,900,078
ETI11.9011.9011.5011.2511.500.403.36471,069,65912,146,682
ETRANZACT2.662.662.652.652.650.010.388152,041389,898
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.9011.9012.0011.8012.000.100.842049,443,833112,787,153
FCMB3.403.403.673.673.670.277.9441497,1811,724,235
FIDELITYBK3.073.073.203.013.180.113.5821033,352,263103,870,694
FIDSON7.907.907.857.707.850.050.6319389,6503,031,386
FLOURMILL32.0032.00----32.000.000.0048517,27816,485,270
FTNCOCOA [RST]0.330.330.340.340.340.013.0312621,500209,098
GLAXOSMITH5.755.755.705.705.700.050.8723403,1622,305,007
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO26.1526.1526.2026.0026.000.150.5754028,335,325737,469,776
GUINEAINS0.200.200.200.200.200.000.003501,100100,220
GUINNESS71.5071.5070.0070.0070.001.502.1047287,17920,132,311
HONYFLOUR3.663.663.633.603.600.061.6433855,7743,100,346
IKEJAHOTEL1.251.25----1.250.000.0025,0005,886
IMG8.608.60----8.600.000.00210,00086,000
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BMF]5.005.005.005.005.000.000.0024913,8844,569,910
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.710.710.680.680.680.034.237268,001183,811
JAPAULGOLD0.340.340.340.310.310.038.82241,822,677598,393
JBERGER26.5026.5026.5026.5026.500.000.0019129,1123,421,632
JOHNHOLT0.860.86----0.860.000.000----
JULI0.790.79----0.790.000.000----
LASACO1.061.061.051.051.050.010.946225,500236,195
LEARNAFRCA1.981.98----1.980.000.008128,049246,047
LINKASSURE0.510.51----0.510.000.0014020
LIVESTOCK1.691.691.71.671.670.021.18281,285,7922,173,816
LIVINGTRUST [BLS]1.241.24----1.240.000.000----
MANSARD2.32.32.32.152.150.156.52231,329,8613,025,747
MAYBAKER4.54.5----4.50.000.001570,922311,964
MBENEFIT0.270.27----0.270.000.00210,2992,578
MCNICHOLS0.70.7----0.70.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.000----
MORISON2.182.18----2.180.000.0027501,793
MRS12.212.2----12.20.000.00812,332143,061
MTNN205.5205.5205.5205.5205.50.000.00164836,536172,169,240
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.220.22----0.220.000.006227,00050,920
NAHCO443.953.953.950.051.2517431,0161,700,546
NASCON13.113.1----13.10.000.00614,391181,354
NB44.544.5----44.50.000.0070448,36718,679,291
NCR3.993.99----3.990.000.0023,40012,240
NEIMETH1.661.66----1.660.000.0023398,674666,436
NEM4.074.07----4.070.000.0044,46016,747
NESF552.2552.2----552.20.000.000----
NESTLE1435143513951395139540.002.7933331,701462,580,024
NGXGROUP23.623.623.52323.450.150.64598,402,680195,343,280
NIGERINS0.210.210.210.210.210.000.0010630,888132,584
NNFM10.8510.85----10.850.000.001554
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.312.312.532.42.530.229.52474,128,40510,307,223
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.045.045.054.74.70.346.7510012,304,50259,240,897
OKOMUOIL143.5143.5----143.50.000.001468,1209,699,283
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.841.84----1.840.000.00725,90051,868
PREMPAINTS1010----100.000.000----
PRESCO133133----1330.000.0047232,95929,777,903
PRESTIGE [BLS]0.460.460.490.490.490.036.5212402,329184,186
PZ8.68.68.658.658.650.050.58643,542,15030,747,159
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.053.053.13.13.10.051.646255,805792,996
REGALINS0.380.380.360.350.360.025.26223,200,8141,134,313
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.31.31.31.31.30.000.0015558,511723,692
RTBRISCOE0.720.72----0.720.000.009129,09483,911
SCOA2.382.38----2.380.000.001250538
SEPLAT930930----9300.000.0012741689,039
SFSREIT7070----700.000.001281,2175,125,446
SKYAVN5.85.8----5.80.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.240.230.240.000.00911,280,1002,654,424
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.834.8----34.80.000.0033250,2368,651,029
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.491.491.551.511.520.032.011131,838,5232,788,696
SUNUASSUR0.390.39----0.390.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL264.9264.9----264.90.000.002119,9364,912,383
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0021,6608,898
TRANSCORP [MRF]1.121.121.121.11.120.000.00728,638,1929,625,253
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.00110,0008,900
UACN11.611.612.212.1512.150.554.74894,333,11152,025,001
UBA7.757.757.87.67.60.151.9431839,543,235304,855,376
UBN [BMF]6.16.16.26.156.150.050.82546,482,21640,180,863
UCAP12.412.412.2512.212.250.151.21902,262,83927,656,054
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.513.513.313.313.30.201.4833423,9925,582,255
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.50.5----0.50.000.00240,02019,210
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.920.920.950.910.910.011.0920816,271752,070
UPDCREIT3.63.6----3.60.000.001022,81383,020
UPL2.452.45----2.450.000.00310,24025,088
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.0011,500330
VITAFOAM22.322.3----22.30.000.001192,111,28944,398,175
WAPCO23.9523.9523.652323.650.301.25691,616,40337,875,408.10
WAPIC0.480.480.480.480.480.000.00191,413,325678,291
WEMABANK0.920.92----0.920.000.000----
ZENITHBANK2726.826.9526.7526.950.050.1944328,215,996758,009,979.60

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.