You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 | 7 | 177,425 | 56,599 |
| ACADEMY | 1.77 | 1.77 | -- | -- | 1.77 | 0.00 | 0.00 | 2 | 2,117 | 3,387 |
| ACCESS | 9.80 | 9.80 | 9.85 | 9.80 | 9.85 | 0.05 | 0.51 | 319 | 44,151,266 | 433,299,291 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 250 | 50 |
| AFRIPRUD | 5.90 | 5.90 | 6.00 | 5.85 | 5.85 | 0.05 | 0.85 | 63 | 1,934,111 | 11,413,490 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.68 | 0.68 | 0.69 | 0.66 | 0.66 | 0.02 | 2.94 | 98 | 11,463,000 | 7,623,112 |
| AIRTELAFRI | 1,260.00 | 1,260.00 | -- | -- | 1,260.00 | 0.00 | 0.00 | 19 | 770 | 938,910 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 11.95 | 11.95 | -- | -- | 11.95 | 0.00 | 0.00 | 25 | 192,481 | 2,231,046 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7.50 | 7.50 | -- | -- | 7.50 | 0.00 | 0.00 | 10 | 136,792 | 1,101,195 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 4 | 758 | 42,214 |
| BUACEMENT | 70.75 | 70.75 | -- | -- | 70.75 | 0.00 | 0.00 | 30 | 22,012 | 1,405,580 |
| BUAFOODS [BLS] | 59.50 | 59.50 | -- | -- | 59.50 | 0.00 | 0.00 | 11 | 612 | 34,498 |
| CADBURY | 8.95 | 8.95 | 9.00 | 9.00 | 9.00 | 0.05 | 0.56 | 36 | 9,151,040 | 82,408,282 |
| CAP | 18.00 | 18.00 | -- | -- | 18.00 | 0.00 | 0.00 | 9 | 67,103 | 1,251,067 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.30 | 1.30 | 1.26 | 1.26 | 1.26 | 0.04 | 3.08 | 38 | 752,445 | 938,709 |
| CHAMPION [BLS] | 2.05 | 2.05 | 1.87 | 1.87 | 1.87 | 0.18 | 8.78 | 32 | 1,583,023 | 2,977,643 |
| CHAMS | 0.21 | 0.21 | 0.22 | 0.21 | 0.22 | 0.01 | 4.76 | 10 | 1,631,200 | 343,864 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 1 | 68 | 44 |
| CILEASING | 3.50 | 3.50 | -- | -- | 3.50 | 0.00 | 0.00 | 2 | 3,030 | 9,999 |
| CONOIL | 24.00 | 24.00 | -- | -- | 24.00 | 0.00 | 0.00 | 13 | 27,129 | 660,564 |
| CORNERST | 0.58 | 0.58 | -- | -- | 0.58 | 0.00 | 0.00 | 2 | 50,033 | 30,018 |
| COURTVILLE | 0.56 | 0.56 | 0.56 | 0.54 | 0.55 | 0.01 | 1.79 | 29 | 1,540,650 | 846,801 |
| CUSTODIAN | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 8 | 11,669 | 82,112 |
| CUTIX | 2.35 | 2.35 | -- | -- | 2.35 | 0.00 | 0.00 | 10 | 171,622 | 401,230 |
| CWG [BLS] | 1.07 | 1.07 | 1.08 | 1.08 | 1.08 | 0.01 | 0.93 | 3 | 200,005 | 215,995 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 200 | 40 |
| DANGCEM | 273.50 | 273.50 | -- | -- | 273.50 | 0.00 | 0.00 | 51 | 28,628 | 7,970,868 |
| DANGSUGAR | 15.85 | 15.85 | 15.90 | 15.85 | 15.90 | 0.05 | 0.32 | 69 | 872,431 | 13,832,051 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.12 | 3.12 | -- | -- | 3.12 | 0.00 | 0.00 | 8 | 100,000 | 312,302 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | 0.10 | 1.96 | 15 | 578,801 | 2,900,078 |
| ETI | 11.90 | 11.90 | 11.50 | 11.25 | 11.50 | 0.40 | 3.36 | 47 | 1,069,659 | 12,146,682 |
| ETRANZACT | 2.66 | 2.66 | 2.65 | 2.65 | 2.65 | 0.01 | 0.38 | 8 | 152,041 | 389,898 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.90 | 11.90 | 12.00 | 11.80 | 12.00 | 0.10 | 0.84 | 204 | 9,443,833 | 112,787,153 |
| FCMB | 3.40 | 3.40 | 3.67 | 3.67 | 3.67 | 0.27 | 7.94 | 41 | 497,181 | 1,724,235 |
| FIDELITYBK | 3.07 | 3.07 | 3.20 | 3.01 | 3.18 | 0.11 | 3.58 | 210 | 33,352,263 | 103,870,694 |
| FIDSON | 7.90 | 7.90 | 7.85 | 7.70 | 7.85 | 0.05 | 0.63 | 19 | 389,650 | 3,031,386 |
| FLOURMILL | 32.00 | 32.00 | -- | -- | 32.00 | 0.00 | 0.00 | 48 | 517,278 | 16,485,270 |
| FTNCOCOA [RST] | 0.33 | 0.33 | 0.34 | 0.34 | 0.34 | 0.01 | 3.03 | 12 | 621,500 | 209,098 |
| GLAXOSMITH | 5.75 | 5.75 | 5.70 | 5.70 | 5.70 | 0.05 | 0.87 | 23 | 403,162 | 2,305,007 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 26.15 | 26.15 | 26.20 | 26.00 | 26.00 | 0.15 | 0.57 | 540 | 28,335,325 | 737,469,776 |
| GUINEAINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 3 | 501,100 | 100,220 |
| GUINNESS | 71.50 | 71.50 | 70.00 | 70.00 | 70.00 | 1.50 | 2.10 | 47 | 287,179 | 20,132,311 |
| HONYFLOUR | 3.66 | 3.66 | 3.63 | 3.60 | 3.60 | 0.06 | 1.64 | 33 | 855,774 | 3,100,346 |
| IKEJAHOTEL | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 2 | 5,000 | 5,886 |
| IMG | 8.60 | 8.60 | -- | -- | 8.60 | 0.00 | 0.00 | 2 | 10,000 | 86,000 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BMF] | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 | 24 | 913,884 | 4,569,910 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.71 | 0.71 | 0.68 | 0.68 | 0.68 | 0.03 | 4.23 | 7 | 268,001 | 183,811 |
| JAPAULGOLD | 0.34 | 0.34 | 0.34 | 0.31 | 0.31 | 0.03 | 8.82 | 24 | 1,822,677 | 598,393 |
| JBERGER | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 0.00 | 19 | 129,112 | 3,421,632 |
| JOHNHOLT | 0.86 | 0.86 | -- | -- | 0.86 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 0.01 | 0.94 | 6 | 225,500 | 236,195 |
| LEARNAFRCA | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 8 | 128,049 | 246,047 |
| LINKASSURE | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 1 | 40 | 20 |
| LIVESTOCK | 1.69 | 1.69 | 1.7 | 1.67 | 1.67 | 0.02 | 1.18 | 28 | 1,285,792 | 2,173,816 |
| LIVINGTRUST [BLS] | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.3 | 2.3 | 2.3 | 2.15 | 2.15 | 0.15 | 6.52 | 23 | 1,329,861 | 3,025,747 |
| MAYBAKER | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 15 | 70,922 | 311,964 |
| MBENEFIT | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 2 | 10,299 | 2,578 |
| MCNICHOLS | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 2 | 750 | 1,793 |
| MRS | 12.2 | 12.2 | -- | -- | 12.2 | 0.00 | 0.00 | 8 | 12,332 | 143,061 |
| MTNN | 205.5 | 205.5 | 205.5 | 205.5 | 205.5 | 0.00 | 0.00 | 164 | 836,536 | 172,169,240 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 6 | 227,000 | 50,920 |
| NAHCO | 4 | 4 | 3.95 | 3.95 | 3.95 | 0.05 | 1.25 | 17 | 431,016 | 1,700,546 |
| NASCON | 13.1 | 13.1 | -- | -- | 13.1 | 0.00 | 0.00 | 6 | 14,391 | 181,354 |
| NB | 44.5 | 44.5 | -- | -- | 44.5 | 0.00 | 0.00 | 70 | 448,367 | 18,679,291 |
| NCR | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 2 | 3,400 | 12,240 |
| NEIMETH | 1.66 | 1.66 | -- | -- | 1.66 | 0.00 | 0.00 | 23 | 398,674 | 666,436 |
| NEM | 4.07 | 4.07 | -- | -- | 4.07 | 0.00 | 0.00 | 4 | 4,460 | 16,747 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1435 | 1435 | 1395 | 1395 | 1395 | 40.00 | 2.79 | 33 | 331,701 | 462,580,024 |
| NGXGROUP | 23.6 | 23.6 | 23.5 | 23 | 23.45 | 0.15 | 0.64 | 59 | 8,402,680 | 195,343,280 |
| NIGERINS | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 10 | 630,888 | 132,584 |
| NNFM | 10.85 | 10.85 | -- | -- | 10.85 | 0.00 | 0.00 | 1 | 5 | 54 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.31 | 2.31 | 2.53 | 2.4 | 2.53 | 0.22 | 9.52 | 47 | 4,128,405 | 10,307,223 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.04 | 5.04 | 5.05 | 4.7 | 4.7 | 0.34 | 6.75 | 100 | 12,304,502 | 59,240,897 |
| OKOMUOIL | 143.5 | 143.5 | -- | -- | 143.5 | 0.00 | 0.00 | 14 | 68,120 | 9,699,283 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.84 | 1.84 | -- | -- | 1.84 | 0.00 | 0.00 | 7 | 25,900 | 51,868 |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 133 | 133 | -- | -- | 133 | 0.00 | 0.00 | 47 | 232,959 | 29,777,903 |
| PRESTIGE [BLS] | 0.46 | 0.46 | 0.49 | 0.49 | 0.49 | 0.03 | 6.52 | 12 | 402,329 | 184,186 |
| PZ | 8.6 | 8.6 | 8.65 | 8.65 | 8.65 | 0.05 | 0.58 | 64 | 3,542,150 | 30,747,159 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.05 | 3.05 | 3.1 | 3.1 | 3.1 | 0.05 | 1.64 | 6 | 255,805 | 792,996 |
| REGALINS | 0.38 | 0.38 | 0.36 | 0.35 | 0.36 | 0.02 | 5.26 | 22 | 3,200,814 | 1,134,313 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.00 | 0.00 | 15 | 558,511 | 723,692 |
| RTBRISCOE | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 9 | 129,094 | 83,911 |
| SCOA | 2.38 | 2.38 | -- | -- | 2.38 | 0.00 | 0.00 | 1 | 250 | 538 |
| SEPLAT | 930 | 930 | -- | -- | 930 | 0.00 | 0.00 | 12 | 741 | 689,039 |
| SFSREIT | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 12 | 81,217 | 5,125,446 |
| SKYAVN | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.24 | 0.24 | 0.24 | 0.23 | 0.24 | 0.00 | 0.00 | 9 | 11,280,100 | 2,654,424 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 34.8 | 34.8 | -- | -- | 34.8 | 0.00 | 0.00 | 33 | 250,236 | 8,651,029 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.49 | 1.49 | 1.55 | 1.51 | 1.52 | 0.03 | 2.01 | 113 | 1,838,523 | 2,788,696 |
| SUNUASSUR | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 264.9 | 264.9 | -- | -- | 264.9 | 0.00 | 0.00 | 21 | 19,936 | 4,912,383 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 2 | 1,660 | 8,898 |
| TRANSCORP [MRF] | 1.12 | 1.12 | 1.12 | 1.1 | 1.12 | 0.00 | 0.00 | 72 | 8,638,192 | 9,625,253 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 1 | 10,000 | 8,900 |
| UACN | 11.6 | 11.6 | 12.2 | 12.15 | 12.15 | 0.55 | 4.74 | 89 | 4,333,111 | 52,025,001 |
| UBA | 7.75 | 7.75 | 7.8 | 7.6 | 7.6 | 0.15 | 1.94 | 318 | 39,543,235 | 304,855,376 |
| UBN [BMF] | 6.1 | 6.1 | 6.2 | 6.15 | 6.15 | 0.05 | 0.82 | 54 | 6,482,216 | 40,180,863 |
| UCAP | 12.4 | 12.4 | 12.25 | 12.2 | 12.25 | 0.15 | 1.21 | 90 | 2,262,839 | 27,656,054 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.5 | 13.5 | 13.3 | 13.3 | 13.3 | 0.20 | 1.48 | 33 | 423,992 | 5,582,255 |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 2 | 40,020 | 19,210 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.92 | 0.92 | 0.95 | 0.91 | 0.91 | 0.01 | 1.09 | 20 | 816,271 | 752,070 |
| UPDCREIT | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 10 | 22,813 | 83,020 |
| UPL | 2.45 | 2.45 | -- | -- | 2.45 | 0.00 | 0.00 | 3 | 10,240 | 25,088 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 1 | 1,500 | 330 |
| VITAFOAM | 22.3 | 22.3 | -- | -- | 22.3 | 0.00 | 0.00 | 119 | 2,111,289 | 44,398,175 |
| WAPCO | 23.95 | 23.95 | 23.65 | 23 | 23.65 | 0.30 | 1.25 | 69 | 1,616,403 | 37,875,408.10 |
| WAPIC | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 | 19 | 1,413,325 | 678,291 |
| WEMABANK | 0.92 | 0.92 | -- | -- | 0.92 | 0.00 | 0.00 | 0 | -- | -- |
| ZENITHBANK | 27 | 26.8 | 26.95 | 26.75 | 26.95 | 0.05 | 0.19 | 443 | 28,215,996 | 758,009,979.60 |