You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | -- | -- | 0.95 | 0.00 | 0 | -- | -- | ||
| ABCTRANS | 0.37 | -- | -- | 0.37 | 0.00 | 4 | 14,005 | 5,443 | ||
| ACADEMY | 0.33 | -- | -- | 0.33 | 0.00 | 0 | -- | -- | ||
| ACCESS | 8.55 | 8.55 | 8.50 | 8.55 | 0.00 | 150 | 11,516,579 | 98,378,815 | ||
| AFRINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 4 | 3,500 | 700 | ||
| AFRIPRUD | 6.30 | 6.30 | 6.05 | 6.30 | 0.00 | 64 | 2,969,504 | 18,265,820 | ||
| AFROMEDIA | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| AIICO | 1.09 | 1.10 | 1.10 | 1.10 | 0.01 | 32 | 453,014 | 494,292 | ||
| AIRTELAFRI | 753.30 | 678.00 | 678.00 | 678.00 | 75.30 | 14 | 100,673 | 68,256,294 | ||
| ALEX [BLS] | 7.20 | -- | -- | 7.20 | 0.00 | 0 | -- | -- | ||
| ARBICO [BLS] | 1.03 | -- | -- | 1.03 | 0.00 | 0 | -- | -- | ||
| ARDOVA | 15.50 | -- | -- | 15.50 | 0.00 | 33 | 327,038 | 4,908,897 | ||
| ASOSAVINGS [MRS] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| AUSTINLAZ [BLS] | 2.03 | -- | -- | 2.03 | 0.00 | 0 | -- | -- | ||
| BAPLC | 6.25 | -- | -- | 6.25 | 0.00 | 0 | -- | -- | ||
| BERGER | 7.70 | -- | -- | 7.70 | 0.00 | 10 | 12,139 | 92,236 | ||
| BETAGLAS | 52.95 | -- | -- | 52.95 | 0.00 | 0 | -- | -- | ||
| BOCGAS | 10.55 | -- | -- | 10.55 | 0.00 | 5 | 62,278 | 595,017 | ||
| BUACEMENT | 71.95 | 70.00 | 68.40 | 70.00 | 1.95 | 58 | 975,491 | 67,305,220 | ||
| CADBURY | 8.00 | -- | -- | 8.00 | 0.00 | 31 | 80,203 | 636,565 | ||
| CAP | 19.00 | -- | -- | 19.00 | 0.00 | 19 | 19,979 | 379,935 | ||
| CAPHOTEL [BLS] | 2.40 | -- | -- | 2.40 | 0.00 | 0 | -- | -- | ||
| CAPOIL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| CAVERTON | 1.81 | 1.81 | 1.81 | 1.81 | 0.00 | 9 | 420,500 | 761,140 | ||
| CHAMPION [BLS] | 2.10 | 2.06 | 2.05 | 2.05 | 0.05 | 24 | 562,213 | 1,165,242 | ||
| CHAMS | 0.20 | 0.21 | 0.20 | 0.21 | 0.01 | 9 | 659,300 | 133,953 | ||
| CHELLARAM | 2.24 | -- | -- | 2.24 | 0.00 | 0 | -- | -- | ||
| CHIPLC | 0.65 | 0.64 | 0.60 | 0.64 | 0.01 | 11 | 1,225,767 | 776,901 | ||
| CILEASING | 4.75 | -- | -- | 4.75 | 0.00 | 4 | 2,575 | 11,124 | ||
| CONOIL | 20.90 | -- | -- | 20.90 | 0.00 | 30 | 231,904 | 4,780,605 | ||
| CORNERST | 0.55 | 0.51 | 0.51 | 0.51 | 0.04 | 5 | 261,000 | 133,290 | ||
| COURTVILLE | 0.20 | 0.21 | 0.20 | 0.21 | 0.01 | 12 | 640,030 | 131,061 | ||
| CUSTODIAN | 5.95 | -- | -- | 5.95 | 0.00 | 3 | 10,100 | 62,600 | ||
| CUTIX | 2.77 | -- | -- | 2.77 | 0.00 | 8 | 141,950 | 358,401 | ||
| CWG [BLS] | 1.15 | -- | -- | 1.15 | 0.00 | 5 | 35,000 | 42,510 | ||
| DAARCOMM | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| DANGCEM | 230.00 | -- | -- | 230.00 | 0.00 | 64 | 377,087 | 84,755,259 | ||
| DANGSUGAR | 17.70 | 17.70 | 17.70 | 17.70 | 0.00 | 140 | 17,633,708 | 312,104,905 | ||
| DEAPCAP [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| DUNLOP [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| EKOCORP [BLS] | 5.90 | -- | -- | 5.90 | 0.00 | 0 | -- | -- | ||
| ELLAHLAKES [BLS] | 4.25 | -- | -- | 4.25 | 0.00 | 0 | -- | -- | ||
| ENAMELWA | 16.20 | -- | -- | 16.20 | 0.00 | 0 | -- | -- | ||
| ETERNA | 7.65 | -- | -- | 7.65 | 0.00 | 4 | 20,100 | 153,720 | ||
| ETI | 5.15 | -- | -- | 5.15 | 0.00 | 23 | 263,408 | 1,360,522 | ||
| ETRANZACT | 2.25 | -- | -- | 2.25 | 0.00 | 1 | 987 | 2,240 | ||
| EUNISELL | 2.91 | -- | -- | 2.91 | 0.00 | 0 | -- | -- | ||
| FBNH | 7.30 | 7.20 | 7.10 | 7.15 | 0.15 | 182 | 12,391,712 | 88,456,405 | ||
| FCMB | 3.15 | 3.15 | 3.02 | 3.15 | 0.00 | 54 | 3,886,923 | 11,960,624 | ||
| FIDELITYBK | 2.27 | 2.28 | 2.26 | 2.28 | 0.01 | 94 | 10,423,298 | 23,638,343 | ||
| FIDSON | 4.60 | 5.06 | 5.06 | 5.06 | 0.46 | 5 | 111,000 | 561,600 | ||
| FLOURMILL | 29.90 | 29.80 | 29.80 | 29.80 | 0.10 | 79 | 2,372,555 | 70,700,357 | ||
| FTNCOCOA [RST] | 0.30 | -- | -- | 0.30 | 0.00 | 11 | 49,682 | 15,658 | ||
| GLAXOSMITH | 6.00 | 6.10 | 6.05 | 6.05 | 0.05 | 31 | 1,108,328 | 6,767,705 | ||
| GOLDBREW [BRS] | 0.81 | -- | -- | 0.81 | 0.00 | 0 | -- | -- | ||
| GOLDINSURE [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GSPECPLC | 4.19 | -- | -- | 4.19 | 0.00 | 1 | 350 | 1,323 | ||
| GUARANTY | 28.55 | -- | -- | 28.55 | 0.00 | 0 | -- | -- | ||
| GUINEAINS | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GUINNESS | 29.00 | -- | -- | 29.00 | 0.00 | 28 | 384,073 | 11,273,343 | ||
| HONYFLOUR | 1.44 | 1.40 | 1.40 | 1.40 | 0.04 | 42 | 1,970,290 | 2,760,537 | ||
| IKEJAHOTEL | 0.97 | 1.01 | 0.90 | 0.91 | 0.06 | 13 | 2,110,000 | 1,976,900 | ||
| INFINITY [BLS] | 1.32 | -- | -- | 1.32 | 0.00 | 0 | -- | -- | ||
| INITSPLC | 0.47 | -- | -- | 0.47 | 0.00 | 0 | -- | -- | ||
| INTBREW [BLS] | 5.40 | -- | -- | 5.40 | 0.00 | 19 | 351,338 | 1,917,143 | ||
| INTENEGINS [MRS] | 0.38 | -- | -- | 0.38 | 0.00 | 0 | -- | -- | ||
| JAIZBANK | 0.59 | 0.60 | 0.60 | 0.60 | 0.01 | 18 | 424,673 | 254,009 | ||
| JAPAULGOLD | 0.49 | 0.51 | 0.49 | 0.51 | 0.02 | 50 | 6,945,686 | 3,442,408 | ||
| JBERGER | 20.00 | -- | -- | 20.00 | 0.00 | 42 | 141,528 | 2,796,618 | ||
| JOHNHOLT | 0.58 | -- | -- | 0.58 | 0.00 | 0 | -- | -- | ||
| JULI [MRF] | 1.36 | -- | -- | 1.36 | 0.00 | 0 | -- | -- | ||
| LASACO [MRF] | 1.36 | 1.37 | 1.37 | 1.37 | 0.01 | 18 | 560,800 | 773,490 | ||
| LEARNAFRCA | 1.08 | 1.01 | 1.01 | 1.01 | 0.07 | 4 | 125,133 | 126,392 | ||
| LINKASSURE | 0.55 | -- | -- | 0.55 | 0.00 | 0 | -- | -- | ||
| LIVESTOCK | 1.84 | 1.82 | 1.70 | 1.80 | 0.04 | 51 | 6,737,295 | 11,717,187 | ||
| LIVINGTRUST [BLS] | 0.67 | -- | -- | 0.67 | 0.00 | 0 | -- | -- | ||
| MANSARD | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 28 | 3,251,410 | 2,926,886 | ||
| MAYBAKER | 4.04 | -- | -- | 4.04 | 0.00 | 17 | 130,987 | 542,756 | ||
| MBENEFIT | 0.41 | 0.41 | 0.38 | 0.38 | 0.03 | 16 | 1,575,738 | 634,049 | ||
| MCNICHOLS | 0.80 | -- | -- | 0.80 | 0.00 | 0 | -- | -- | ||
| MEDVIEWAIR [BMF] | 1.62 | -- | -- | 1.62 | 0.00 | 0 | -- | -- | ||
| MEYER | 0.62 | 0.59 | 0.59 | 0.59 | 0.03 | 7 | 500,000 | 296,000 | ||
| MORISON | 1.36 | -- | -- | 1.36 | 0.00 | 0 | -- | -- | ||
| MRS | 12.60 | -- | -- | 12.60 | 0.00 | 5 | 12,566 | 144,819 | ||
| MTNN | 165.00 | 165.00 | 165.00 | 165.00 | 0.00 | 84 | 2,022,823 | 333,751,986 | ||
| MULTITREX [BMR] | 0.36 | -- | -- | 0.36 | 0.00 | 0 | -- | -- | ||
| MULTIVERSE | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| NAHCO | 2.30 | 2.25 | 2.25 | 2.25 | 0.05 | 35 | 1,123,708 | 2,539,967 | ||
| NASCON | 14.50 | 14.35 | 14.35 | 14.35 | 0.15 | 8 | 188,958 | 2,722,770 | ||
| NB | 59.00 | 59.20 | 59.00 | 59.20 | 0.20 | 76 | 2,755,962 | 162,846,604 | ||
| NCR | 2.27 | -- | -- | 2.27 | 0.00 | 2 | 19,265 | 44,310 | ||
| NEIMETH | 1.78 | 1.72 | 1.72 | 1.72 | 0.06 | 9 | 234,250 | 403,457 | ||
| NEM | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 8 | 705,782 | 1,340,986 | ||
| NESF | 552.20 | -- | -- | 552.20 | 0.00 | 1 | 20 | 12,000 | ||
| NESTLE | 1,400.00 | -- | -- | 1,400.00 | 0.00 | 45 | 135,338 | 189,598,391 | ||
| NIGERINS [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 10,000 | 2,000 | ||
| NNFM | 6.15 | -- | -- | 6.15 | 0.00 | 2 | 18,000 | 111,600 | ||
| NOTORE [BLS] | 62.50 | -- | -- | 62.50 | 0.00 | 0 | -- | -- | ||
| NPFMCRFBK | 1.90 | -- | -- | 1.90 | 0.00 | 2 | 254 | 457 | ||
| NSLTECH | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| OANDO [MRF] | 2.92 | 2.94 | 2.94 | 2.94 | 0.02 | 68 | 1,432,090 | 4,214,986 | ||
| OKOMUOIL | 105.50 | -- | -- | 105.50 | 0.00 | 30 | 150,763 | 15,920,292 | ||
| OMATEK [RST] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| PHARMDEKO | 1.34 | -- | -- | 1.34 | 0.00 | 0 | -- | -- | ||
| PORTPAINT [DIP] | 2.40 | -- | -- | 2.40 | 0.00 | 0 | -- | -- | ||
| PREMPAINTS | 10.00 | -- | -- | 10.00 | 0.00 | 1 | 100 | 900 | ||
| PRESCO | 76.00 | 72.60 | 72.60 | 72.60 | 3.40 | 18 | 1,147,380 | 83,317,659 | ||
| PRESTIGE [BLS] | 0.51 | -- | -- | 0.51 | 0.00 | 0 | -- | -- | ||
| PZ | 5.80 | 5.50 | 5.50 | 5.50 | 0.30 | 25 | 423,938 | 2,321,052 | ||
| RAKUNITY | 0.30 | -- | -- | 0.30 | 0.00 | 0 | -- | -- | ||
| REDSTAREX | 3.35 | 3.67 | 3.67 | 3.67 | 0.32 | 24 | 1,128,710 | 4,000,927 | ||
| REGALINS | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 10 | 517,500 | 260,725 | ||
| RESORTSAL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| ROYALEX [MRF] | 0.69 | 0.70 | 0.69 | 0.70 | 0.01 | 9 | 1,682,672 | 1,175,978 | ||
| RTBRISCOE [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 130,000 | 26,000 | ||
| SCOA | 1.95 | -- | -- | 1.95 | 0.00 | 0 | -- | -- | ||
| SEPLAT | 700.00 | -- | -- | 700.00 | 0.00 | 15 | 126,408 | 87,223,149 | ||
| SFSREIT | 68.60 | -- | -- | 68.60 | 0.00 | 0 | -- | -- | ||
| SKYAVN | 3.16 | -- | -- | 3.16 | 0.00 | 0 | -- | -- | ||
| SMURFIT [MRF] | 0.26 | -- | -- | 0.26 | 0.00 | 0 | -- | -- | ||
| SOVRENINS | 0.25 | 0.27 | 0.26 | 0.26 | 0.01 | 10 | 557,000 | 147,110 | ||
| STACO [MRF] | 0.48 | -- | -- | 0.48 | 0.00 | 0 | -- | -- | ||
| STANBIC | 39.90 | 39.70 | 39.55 | 39.55 | 0.35 | 98 | 4,950,108 | 196,399,037 | ||
| STDINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| STERLNBANK | 1.61 | 1.61 | 1.56 | 1.61 | 0.00 | 69 | 10,726,953 | 16,897,174 | ||
| STUDPRESS | 1.78 | -- | -- | 1.78 | 0.00 | 0 | -- | -- | ||
| SUNUASSUR | 0.47 | -- | -- | 0.47 | 0.00 | 0 | -- | -- | ||
| TANTALIZER | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| THOMASWY [MRS] | 0.35 | -- | -- | 0.35 | 0.00 | 0 | -- | -- | ||
| TOTAL | 145.00 | -- | -- | 145.00 | 0.00 | 31 | 178,615 | 25,109,913 | ||
| TOURIST [DIP] | 2.84 | -- | -- | 2.84 | 0.00 | 0 | -- | -- | ||
| TRANSCOHOT [BLS] | 3.57 | -- | -- | 3.57 | 0.00 | 1 | 110 | 394 | ||
| TRANSCORP | 0.91 | 0.90 | 0.86 | 0.90 | 0.01 | 112 | 42,441,801 | 37,208,890 | ||
| TRANSEXPR | 0.89 | -- | -- | 0.89 | 0.00 | 0 | -- | -- | ||
| TRIPPLEG | 0.70 | -- | -- | 0.70 | 0.00 | 3 | 31,123 | 19,857 | ||
| UAC-PROP [BLS] | 0.83 | 0.82 | 0.81 | 0.81 | 0.02 | 17 | 1,474,631 | 1,195,991 | ||
| UACN | 9.90 | 9.80 | 9.70 | 9.80 | 0.10 | 56 | 1,503,542 | 14,609,272 | ||
| UBA | 7.30 | 7.35 | 7.25 | 7.30 | 0.00 | 153 | 5,573,984 | 40,650,757 | ||
| UBN [BLS] | 5.80 | -- | -- | 5.80 | 0.00 | 32 | 801,793 | 4,441,350 | ||
| UCAP | 6.17 | 6.17 | 6.08 | 6.17 | 0.00 | 106 | 5,338,435 | 32,708,491 | ||
| UHOMREIT | 36.60 | -- | -- | 36.60 | 0.00 | 0 | -- | -- | ||
| UNHOMES [MRS] | 3.02 | -- | -- | 3.02 | 0.00 | 0 | -- | -- | ||
| UNILEVER | 13.20 | -- | -- | 13.20 | 0.00 | 26 | 156,883 | 1,948,769 | ||
| UNIONDAC [MRF] | 0.28 | -- | -- | 0.28 | 0.00 | 0 | -- | -- | ||
| UNIONDICON [BRS] | 9.90 | -- | -- | 9.90 | 0.00 | 0 | -- | -- | ||
| UNITYBNK | 0.58 | -- | -- | 0.58 | 0.00 | 2 | 4,441 | 2,527 | ||
| UNIVINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 4 | 3,500 | 700 | ||
| UPDCREIT | 5.60 | 5.65 | 5.65 | 5.65 | 0.05 | 11 | 237,908 | 1,343,806 | ||
| UPL | 1.68 | -- | -- | 1.68 | 0.00 | 4 | 23,919 | 36,494 | ||
| VANLEER | 6.05 | -- | -- | 6.05 | 0.00 | 0 | -- | -- | ||
| VERITASKAP | 0.22 | 0.24 | 0.22 | 0.24 | 0.02 | 7 | 1,065,039 | 243,329 | ||
| VITAFOAM | 12.40 | 13.60 | 12.60 | 13.60 | 1.20 | 255 | 20,131,094 | 271,570,688 | ||
| WAPCO | 21.00 | -- | -- | 21.00 | 0.00 | 80 | 1,337,444 | 28,053,506 | ||
| WAPIC [MRF] | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 22 | 721,633 | 395,440 | ||
| WEMABANK | 0.55 | 0.57 | 0.55 | 0.57 | 0.02 | 17 | 2,000,764 | 1,105,423 | ||
| ZENITHBANK | 23.90 | 23.95 | 23.80 | 23.80 | 0.10 | 343 | 10,471,001 | 250,124,978 | ||