Price List of Traded Equities: Tuesday, 22nd June, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95----0.950.000----
ABCTRANS0.37----0.370.00414,0055,443
ACADEMY0.33----0.330.000----
ACCESS8.558.558.508.550.0015011,516,57998,378,815
AFRINSURE [MRF]0.20----0.200.0043,500700
AFRIPRUD6.306.306.056.300.00642,969,50418,265,820
AFROMEDIA0.20----0.200.000----
AIICO1.091.101.101.100.0132453,014494,292
AIRTELAFRI753.30678.00678.00678.0075.3014100,67368,256,294
ALEX [BLS]7.20----7.200.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA15.50----15.500.0033327,0384,908,897
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC6.25----6.250.000----
BERGER7.70----7.700.001012,13992,236
BETAGLAS52.95----52.950.000----
BOCGAS10.55----10.550.00562,278595,017
BUACEMENT71.9570.0068.4070.001.9558975,49167,305,220
CADBURY8.00----8.000.003180,203636,565
CAP19.00----19.000.001919,979379,935
CAPHOTEL [BLS]2.40----2.400.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON1.811.811.811.810.009420,500761,140
CHAMPION [BLS]2.102.062.052.050.0524562,2131,165,242
CHAMS0.200.210.200.210.019659,300133,953
CHELLARAM2.24----2.240.000----
CHIPLC0.650.640.600.640.01111,225,767776,901
CILEASING4.75----4.750.0042,57511,124
CONOIL20.90----20.900.0030231,9044,780,605
CORNERST0.550.510.510.510.045261,000133,290
COURTVILLE0.200.210.200.210.0112640,030131,061
CUSTODIAN5.95----5.950.00310,10062,600
CUTIX2.77----2.770.008141,950358,401
CWG [BLS]1.15----1.150.00535,00042,510
DAARCOMM0.20----0.200.000----
DANGCEM230.00----230.000.0064377,08784,755,259
DANGSUGAR17.7017.7017.7017.700.0014017,633,708312,104,905
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.000----
ELLAHLAKES [BLS]4.25----4.250.000----
ENAMELWA16.20----16.200.000----
ETERNA7.65----7.650.00420,100153,720
ETI5.15----5.150.0023263,4081,360,522
ETRANZACT2.25----2.250.0019872,240
EUNISELL2.91----2.910.000----
FBNH7.307.207.107.150.1518212,391,71288,456,405
FCMB3.153.153.023.150.00543,886,92311,960,624
FIDELITYBK2.272.282.262.280.019410,423,29823,638,343
FIDSON4.605.065.065.060.465111,000561,600
FLOURMILL29.9029.8029.8029.800.10792,372,55570,700,357
FTNCOCOA [RST]0.30----0.300.001149,68215,658
GLAXOSMITH6.006.106.056.050.05311,108,3286,767,705
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.0013501,323
GUARANTY28.55----28.550.000----
GUINEAINS0.20----0.200.000----
GUINNESS29.00----29.000.0028384,07311,273,343
HONYFLOUR1.441.401.401.400.04421,970,2902,760,537
IKEJAHOTEL0.971.010.900.910.06132,110,0001,976,900
INFINITY [BLS]1.32----1.320.000----
INITSPLC0.47----0.470.000----
INTBREW [BLS]5.40----5.400.0019351,3381,917,143
INTENEGINS [MRS]0.38----0.380.000----
JAIZBANK0.590.600.600.600.0118424,673254,009
JAPAULGOLD0.490.510.490.510.02506,945,6863,442,408
JBERGER20.00----20.000.0042141,5282,796,618
JOHNHOLT0.58----0.580.000----
JULI [MRF]1.36----1.360.000----
LASACO [MRF]1.361.371.371.370.0118560,800773,490
LEARNAFRCA1.081.011.011.010.074125,133126,392
LINKASSURE0.55----0.550.000----
LIVESTOCK1.841.821.701.800.04516,737,29511,717,187
LIVINGTRUST [BLS]0.67----0.670.000----
MANSARD0.900.900.900.900.00283,251,4102,926,886
MAYBAKER4.04----4.040.0017130,987542,756
MBENEFIT0.410.410.380.380.03161,575,738634,049
MCNICHOLS0.80----0.800.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.620.590.590.590.037500,000296,000
MORISON1.36----1.360.000----
MRS12.60----12.600.00512,566144,819
MTNN165.00165.00165.00165.000.00842,022,823333,751,986
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.000----
NAHCO2.302.252.252.250.05351,123,7082,539,967
NASCON14.5014.3514.3514.350.158188,9582,722,770
NB59.0059.2059.0059.200.20762,755,962162,846,604
NCR2.27----2.270.00219,26544,310
NEIMETH1.781.721.721.720.069234,250403,457
NEM1.901.901.901.900.008705,7821,340,986
NESF552.20----552.200.0012012,000
NESTLE1,400.00----1,400.000.0045135,338189,598,391
NIGERINS [MRF]0.20----0.200.00110,0002,000
NNFM6.15----6.150.00218,000111,600
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK1.90----1.900.002254457
NSLTECH0.20----0.200.000----
OANDO [MRF]2.922.942.942.940.02681,432,0904,214,986
OKOMUOIL105.50----105.500.0030150,76315,920,292
OMATEK [RST]0.20----0.200.000----
PHARMDEKO1.34----1.340.000----
PORTPAINT [DIP]2.40----2.400.000----
PREMPAINTS10.00----10.000.001100900
PRESCO76.0072.6072.6072.603.40181,147,38083,317,659
PRESTIGE [BLS]0.51----0.510.000----
PZ5.805.505.505.500.3025423,9382,321,052
RAKUNITY0.30----0.300.000----
REDSTAREX3.353.673.673.670.32241,128,7104,000,927
REGALINS0.520.520.520.520.0010517,500260,725
RESORTSAL [MRF]0.20----0.200.000----
ROYALEX [MRF]0.690.700.690.700.0191,682,6721,175,978
RTBRISCOE [MRF]0.200.200.200.200.001130,00026,000
SCOA1.95----1.950.000----
SEPLAT700.00----700.000.0015126,40887,223,149
SFSREIT68.60----68.600.000----
SKYAVN3.16----3.160.000----
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.250.270.260.260.0110557,000147,110
STACO [MRF]0.48----0.480.000----
STANBIC39.9039.7039.5539.550.35984,950,108196,399,037
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.611.611.561.610.006910,726,95316,897,174
STUDPRESS1.78----1.780.000----
SUNUASSUR0.47----0.470.000----
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TOTAL145.00----145.000.0031178,61525,109,913
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.001110394
TRANSCORP0.910.900.860.900.0111242,441,80137,208,890
TRANSEXPR0.89----0.890.000----
TRIPPLEG0.70----0.700.00331,12319,857
UAC-PROP [BLS]0.830.820.810.810.02171,474,6311,195,991
UACN9.909.809.709.800.10561,503,54214,609,272
UBA7.307.357.257.300.001535,573,98440,650,757
UBN [BLS]5.80----5.800.0032801,7934,441,350
UCAP6.176.176.086.170.001065,338,43532,708,491
UHOMREIT36.60----36.600.000----
UNHOMES [MRS]3.02----3.020.000----
UNILEVER13.20----13.200.0026156,8831,948,769
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.000----
UNITYBNK0.58----0.580.0024,4412,527
UNIVINSURE [MRF]0.20----0.200.0043,500700
UPDCREIT5.605.655.655.650.0511237,9081,343,806
UPL1.68----1.680.00423,91936,494
VANLEER6.05----6.050.000----
VERITASKAP0.220.240.220.240.0271,065,039243,329
VITAFOAM12.4013.6012.6013.601.2025520,131,094271,570,688
WAPCO21.00----21.000.00801,337,44428,053,506
WAPIC [MRF]0.550.550.550.550.0022721,633395,440
WEMABANK0.550.570.550.570.02172,000,7641,105,423
ZENITHBANK23.9023.9523.8023.800.1034310,471,001250,124,978

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 22nd June, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95----0.950.000----
ABCTRANS0.37----0.370.00414,0055,443
ACADEMY0.33----0.330.000----
ACCESS8.558.558.508.550.0015011,516,57998,378,815
AFRINSURE [MRF]0.20----0.200.0043,500700
AFRIPRUD6.306.306.056.300.00642,969,50418,265,820
AFROMEDIA0.20----0.200.000----
AIICO1.091.101.101.100.0132453,014494,292
AIRTELAFRI753.30678.00678.00678.0075.3014100,67368,256,294
ALEX [BLS]7.20----7.200.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA15.50----15.500.0033327,0384,908,897
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC6.25----6.250.000----
BERGER7.70----7.700.001012,13992,236
BETAGLAS52.95----52.950.000----
BOCGAS10.55----10.550.00562,278595,017
BUACEMENT71.9570.0068.4070.001.9558975,49167,305,220
CADBURY8.00----8.000.003180,203636,565
CAP19.00----19.000.001919,979379,935
CAPHOTEL [BLS]2.40----2.400.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON1.811.811.811.810.009420,500761,140
CHAMPION [BLS]2.102.062.052.050.0524562,2131,165,242
CHAMS0.200.210.200.210.019659,300133,953
CHELLARAM2.24----2.240.000----
CHIPLC0.650.640.600.640.01111,225,767776,901
CILEASING4.75----4.750.0042,57511,124
CONOIL20.90----20.900.0030231,9044,780,605
CORNERST0.550.510.510.510.045261,000133,290
COURTVILLE0.200.210.200.210.0112640,030131,061
CUSTODIAN5.95----5.950.00310,10062,600
CUTIX2.77----2.770.008141,950358,401
CWG [BLS]1.15----1.150.00535,00042,510
DAARCOMM0.20----0.200.000----
DANGCEM230.00----230.000.0064377,08784,755,259
DANGSUGAR17.7017.7017.7017.700.0014017,633,708312,104,905
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.000----
ELLAHLAKES [BLS]4.25----4.250.000----
ENAMELWA16.20----16.200.000----
ETERNA7.65----7.650.00420,100153,720
ETI5.15----5.150.0023263,4081,360,522
ETRANZACT2.25----2.250.0019872,240
EUNISELL2.91----2.910.000----
FBNH7.307.207.107.150.1518212,391,71288,456,405
FCMB3.153.153.023.150.00543,886,92311,960,624
FIDELITYBK2.272.282.262.280.019410,423,29823,638,343
FIDSON4.605.065.065.060.465111,000561,600
FLOURMILL29.9029.8029.8029.800.10792,372,55570,700,357
FTNCOCOA [RST]0.30----0.300.001149,68215,658
GLAXOSMITH6.006.106.056.050.05311,108,3286,767,705
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.0013501,323
GUARANTY28.55----28.550.000----
GUINEAINS0.20----0.200.000----
GUINNESS29.00----29.000.0028384,07311,273,343
HONYFLOUR1.441.401.401.400.04421,970,2902,760,537
IKEJAHOTEL0.971.010.900.910.06132,110,0001,976,900
INFINITY [BLS]1.32----1.320.000----
INITSPLC0.47----0.470.000----
INTBREW [BLS]5.40----5.400.0019351,3381,917,143
INTENEGINS [MRS]0.38----0.380.000----
JAIZBANK0.590.600.600.600.0118424,673254,009
JAPAULGOLD0.490.510.490.510.02506,945,6863,442,408
JBERGER20.00----20.000.0042141,5282,796,618
JOHNHOLT0.58----0.580.000----
JULI [MRF]1.36----1.360.000----
LASACO [MRF]1.361.371.371.370.0118560,800773,490
LEARNAFRCA1.081.011.011.010.074125,133126,392
LINKASSURE0.55----0.550.000----
LIVESTOCK1.841.821.701.800.04516,737,29511,717,187
LIVINGTRUST [BLS]0.67----0.670.000----
MANSARD0.900.900.900.900.00283,251,4102,926,886
MAYBAKER4.04----4.040.0017130,987542,756
MBENEFIT0.410.410.380.380.03161,575,738634,049
MCNICHOLS0.80----0.800.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.620.590.590.590.037500,000296,000
MORISON1.36----1.360.000----
MRS12.60----12.600.00512,566144,819
MTNN165.00165.00165.00165.000.00842,022,823333,751,986
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.000----
NAHCO2.302.252.252.250.05351,123,7082,539,967
NASCON14.5014.3514.3514.350.158188,9582,722,770
NB59.0059.2059.0059.200.20762,755,962162,846,604
NCR2.27----2.270.00219,26544,310
NEIMETH1.781.721.721.720.069234,250403,457
NEM1.901.901.901.900.008705,7821,340,986
NESF552.20----552.200.0012012,000
NESTLE1,400.00----1,400.000.0045135,338189,598,391
NIGERINS [MRF]0.20----0.200.00110,0002,000
NNFM6.15----6.150.00218,000111,600
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK1.90----1.900.002254457
NSLTECH0.20----0.200.000----
OANDO [MRF]2.922.942.942.940.02681,432,0904,214,986
OKOMUOIL105.50----105.500.0030150,76315,920,292
OMATEK [RST]0.20----0.200.000----
PHARMDEKO1.34----1.340.000----
PORTPAINT [DIP]2.40----2.400.000----
PREMPAINTS10.00----10.000.001100900
PRESCO76.0072.6072.6072.603.40181,147,38083,317,659
PRESTIGE [BLS]0.51----0.510.000----
PZ5.805.505.505.500.3025423,9382,321,052
RAKUNITY0.30----0.300.000----
REDSTAREX3.353.673.673.670.32241,128,7104,000,927
REGALINS0.520.520.520.520.0010517,500260,725
RESORTSAL [MRF]0.20----0.200.000----
ROYALEX [MRF]0.690.700.690.700.0191,682,6721,175,978
RTBRISCOE [MRF]0.200.200.200.200.001130,00026,000
SCOA1.95----1.950.000----
SEPLAT700.00----700.000.0015126,40887,223,149
SFSREIT68.60----68.600.000----
SKYAVN3.16----3.160.000----
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.250.270.260.260.0110557,000147,110
STACO [MRF]0.48----0.480.000----
STANBIC39.9039.7039.5539.550.35984,950,108196,399,037
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.611.611.561.610.006910,726,95316,897,174
STUDPRESS1.78----1.780.000----
SUNUASSUR0.47----0.470.000----
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TOTAL145.00----145.000.0031178,61525,109,913
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.001110394
TRANSCORP0.910.900.860.900.0111242,441,80137,208,890
TRANSEXPR0.89----0.890.000----
TRIPPLEG0.70----0.700.00331,12319,857
UAC-PROP [BLS]0.830.820.810.810.02171,474,6311,195,991
UACN9.909.809.709.800.10561,503,54214,609,272
UBA7.307.357.257.300.001535,573,98440,650,757
UBN [BLS]5.80----5.800.0032801,7934,441,350
UCAP6.176.176.086.170.001065,338,43532,708,491
UHOMREIT36.60----36.600.000----
UNHOMES [MRS]3.02----3.020.000----
UNILEVER13.20----13.200.0026156,8831,948,769
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.000----
UNITYBNK0.58----0.580.0024,4412,527
UNIVINSURE [MRF]0.20----0.200.0043,500700
UPDCREIT5.605.655.655.650.0511237,9081,343,806
UPL1.68----1.680.00423,91936,494
VANLEER6.05----6.050.000----
VERITASKAP0.220.240.220.240.0271,065,039243,329
VITAFOAM12.4013.6012.6013.601.2025520,131,094271,570,688
WAPCO21.00----21.000.00801,337,44428,053,506
WAPIC [MRF]0.550.550.550.550.0022721,633395,440
WEMABANK0.550.570.550.570.02172,000,7641,105,423
ZENITHBANK23.9023.9523.8023.800.1034310,471,001250,124,978

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.