You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 47 | 64,839 | 502,627 |
| ABCTRANS | 5.5 | 5.5 | 5.1 | 5.1 | 5.1 | -0.40 | -7.27 | 159 | 747,778 | 3,803,058 |
| ACADEMY [MRF] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 103 | 465,014 | 3,346,309 |
| ACCESSCORP | 26.5 | 26.5 | 27.6 | 26.3 | 27.5 | 1.00 | 3.77 | 1,708 | 102,882,339 | 2,768,573,829 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 16 | 16 | 16.5 | 16 | 16 | 0.00 | 0.00 | 181 | 2,250,849 | 36,505,848 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 2.11 | 2.2 | 2.32 | 2.15 | 2.15 | 0.04 | 1.90 | 559 | 28,057,615 | 62,103,093 |
| AIRTELAFRI | 2310.5 | 2310.5 | -- | -- | 2310.5 | 0.00 | 0.00 | 6 | 200 | 508,300 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 5 | 482 | 3,446 |
| ARADEL | 521 | 521 | 500 | 500 | 500 | -21.00 | -4.03 | 851 | 2,201,834 | 1,115,958,453 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.6 | 2.6 | -- | -- | 2.6 | 0.00 | 0.00 | 21 | 29,374 | 72,030 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 33.75 | 33.75 | -- | -- | 33.75 | 0.00 | 0.00 | 62 | 62,951 | 2,063,124 |
| BETAGLAS | 333.95 | 333.95 | 350 | 310 | 350 | 16.05 | 4.81 | 242 | 1,006,898 | 318,289,113 |
| BUACEMENT | 129.8 | 129.8 | 135 | 129.9 | 135 | 5.20 | 4.01 | 985 | 3,161,307 | 411,141,294 |
| BUAFOODS | 459 | 459 | -- | -- | 459 | 0.00 | 0.00 | 243 | 2,047,357 | 921,621,474 |
| CADBURY | 62.95 | 62.95 | 68.55 | 65.5 | 68.55 | 5.60 | 8.90 | 523 | 3,633,586 | 236,355,131 |
| CAP | 65.1 | 65.1 | 66 | 66 | 66 | 0.90 | 1.38 | 67 | 2,595,697 | 171,326,311 |
| CAVERTON | 7.09 | 7.09 | 7.25 | 6.55 | 7 | -0.09 | -1.27 | 235 | 3,482,384 | 24,244,913 |
| CHAMPION [BLS] | 12.29 | 12.2 | 12.2 | 12.2 | 12.2 | -0.09 | -0.73 | 145 | 1,174,768 | 14,104,586 |
| CHAMS | 3 | 3 | 3.08 | 2.9 | 3.08 | 0.08 | 2.67 | 416 | 14,136,186 | 42,052,185 |
| CHELLARAM | 9.53 | 9.53 | -- | -- | 9.53 | 0.00 | 0.00 | 42 | 74,175 | 726,368 |
| CILEASING | 7.79 | 7.79 | 7.79 | 7.16 | 7.16 | -0.63 | -8.09 | 134 | 3,045,301 | 22,424,578 |
| CONHALLPLC | 3.02 | 3.02 | 3.09 | 2.99 | 3 | -0.02 | -0.66 | 383 | 24,951,096 | 75,256,657 |
| CONOIL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 56 | 26,635 | 5,622,649 |
| CORNERST | 4.09 | 4.09 | 4.19 | 4.08 | 4.19 | 0.10 | 2.44 | 75 | 4,679,049 | 19,124,084 |
| CUSTODIAN | 30 | 30 | -- | -- | 30 | 0.00 | 0.00 | 95 | 355,265 | 10,548,941 |
| CUTIX | 4.07 | 4.07 | 4.37 | 4 | 4 | -0.07 | -1.72 | 410 | 12,019,667 | 49,317,753 |
| CWG | 17 | 17 | 18 | 17.4 | 17.5 | 0.50 | 2.94 | 302 | 5,740,178 | 101,195,170 |
| DAARCOMM | 0.91 | 0.91 | 0.93 | 0.83 | 0.83 | -0.08 | -8.79 | 115 | 1,855,063 | 1,650,407 |
| DANGCEM | 489 | 489 | -- | -- | 489 | 0.00 | 0.00 | 669 | 2,623,825 | 1,262,846,346 |
| DANGSUGAR | 51 | 51 | 56.1 | 51 | 56.1 | 5.10 | 10.00 | 822 | 9,023,239 | 487,584,138 |
| DEAPCAP [DWL] | 1.2 | 1.2 | 1.28 | 1.12 | 1.21 | 0.01 | 0.83 | 84 | 3,020,652 | 3,668,188 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 11 | 11 | 11 | 9.9 | 9.9 | -1.10 | -10.00 | 869 | 56,730,852 | 586,397,103 |
| ENAMELWA | 20.35 | 20.35 | 22.35 | 20 | 22.35 | 2.00 | 9.83 | 50 | 883,602 | 19,022,985 |
| ETERNA | 42.25 | 42.25 | -- | -- | 42.25 | 0.00 | 0.00 | 64 | 166,306 | 6,732,047 |
| ETI | 34.9 | 34.9 | -- | -- | 34.9 | 0.00 | 0.00 | 100 | 210,595 | 7,225,177 |
| ETRANZACT | 9.45 | 9.45 | -- | -- | 9.45 | 0.00 | 0.00 | 65 | 354,329 | 3,446,455 |
| EUNISELL | 17.9 | 17.9 | -- | -- | 17.9 | 0.00 | 0.00 | 36 | 114,194 | 1,889,344 |
| FCMB | 9.65 | 9.65 | 9.65 | 9.2 | 9.55 | -0.10 | -1.04 | 585 | 16,015,193 | 153,486,272 |
| FIDELITYBK | 21.5 | 21.5 | 21.75 | 21.5 | 21.7 | 0.20 | 0.93 | 860 | 29,945,532 | 646,680,463 |
| FIDSON | 46.1 | 46.1 | -- | -- | 46.1 | 0.00 | 0.00 | 230 | 835,905 | 36,825,764 |
| FIRSTHOLDCO | 33.4 | 33.4 | 33.3 | 32 | 32 | -1.40 | -4.19 | 792 | 14,982,916 | 484,960,801 |
| FTGINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 6.76 | 6.76 | 6.75 | 6.09 | 6.09 | -0.67 | -9.91 | 531 | 12,213,121 | 76,141,212 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 61 | 6,349 | 6,522,963 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 94.5 | 94.5 | 102 | 93.7 | 93.8 | -0.70 | -0.74 | 1,490 | 32,753,262 | 3,180,586,893 |
| GUINEAINS | 1.01 | 1.01 | 1.01 | 0.96 | 0.99 | -0.02 | -1.98 | 113 | 3,876,154 | 3,794,641 |
| GUINNESS | 96.8 | 96.8 | -- | -- | 96.8 | 0.00 | 0.00 | 49 | 213,878 | 22,603,666 |
| HMCALL | 4.73 | 4.73 | 4.73 | 4.7 | 4.7 | -0.03 | -0.63 | 30 | 456,897 | 2,200,132 |
| HONYFLOUR [BLS] | 27.85 | 27.85 | 28.2 | 26.25 | 26.25 | -1.60 | -5.75 | 493 | 4,862,358 | 133,454,376 |
| IKEJAHOTEL | 20 | 20 | 19.1 | 19.1 | 19.1 | -0.90 | -4.50 | 91 | 778,121 | 14,962,146 |
| IMG | 42.45 | 42.45 | -- | -- | 42.45 | 0.00 | 0.00 | 22 | 200,928 | 8,222,242 |
| INFINITY [BLS] | 7.7 | 7.7 | -- | -- | 7.7 | 0.00 | 0.00 | 11 | 5,574 | 42,584 |
| INTBREW | 13.75 | 13.75 | 14.2 | 13.55 | 13.9 | 0.15 | 1.09 | 188 | 8,107,456 | 112,419,048 |
| INTENEGINS [MRS] | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 50 | 233,141 | 537,714 |
| JAIZBANK | 3.6 | 3.6 | 3.89 | 3.62 | 3.8 | 0.20 | 5.56 | 551 | 9,116,741 | 34,879,445 |
| JAPAULGOLD | 2.8 | 2.8 | 2.96 | 2.8 | 2.81 | 0.01 | 0.36 | 339 | 19,135,180 | 54,459,942 |
| JBERGER | 121.7 | 121.7 | 126 | 122 | 126 | 4.30 | 3.53 | 236 | 1,552,570 | 193,094,965 |
| JOHNHOLT | 9 | 9 | -- | -- | 9 | 0.00 | 0.00 | 23 | 19,275 | 166,075 |
| JULI | 9.3 | 9.3 | -- | -- | 9.3 | 0.00 | 0.00 | 7 | 25,388 | 216,198 |
| LASACO | 3.16 | 3.16 | 3.07 | 3.05 | 3.07 | -0.09 | -2.85 | 91 | 1,291,984 | 3,969,543 |
| LEARNAFRCA | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 50 | 215,698 | 1,359,336 |
| LEGENDINT [BLS] | 5.9 | 5.9 | 5.95 | 5.31 | 5.31 | -0.59 | -10.00 | 242 | 14,458,050 | 79,126,322 |
| LINKASSURE | 1.48 | 1.48 | 1.47 | 1.46 | 1.47 | -0.01 | -0.68 | 44 | 2,048,091 | 3,004,196 |
| LIVESTOCK | 9 | 9.6 | 9.9 | 9.6 | 9.6 | 0.60 | 6.67 | 248 | 3,237,993 | 31,394,899 |
| LIVINGTRUST | 7.32 | 7.32 | -- | -- | 7.32 | 0.00 | 0.00 | 10 | 52,134 | 343,883 |
| MANSARD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.00 | 0.00 | 146 | 849,496 | 10,695,751 |
| MAYBAKER | 17.05 | 17.05 | 17.7 | 17.15 | 17.15 | 0.10 | 0.59 | 133 | 1,216,319 | 21,091,951 |
| MBENEFIT [MRF] | 1.5 | 1.5 | 1.5 | 1.45 | 1.5 | 0.00 | 0.00 | 94 | 2,673,590 | 3,969,636 |
| MCNICHOLS | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.00 | 0.00 | 73 | 1,032,011 | 3,442,853 |
| MECURE | 11.7 | 11.7 | 11.2 | 11.2 | 11.2 | -0.50 | -4.27 | 29 | 250,175 | 2,939,043 |
| MEYER | 18.9 | 18.9 | 17.75 | 17.05 | 17.05 | -1.85 | -9.79 | 57 | 551,432 | 9,694,545 |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 149.5 | 149.5 | -- | -- | 149.5 | 0.00 | 0.00 | 59 | 32,253 | 4,998,506 |
| MTNN | 400 | 400 | -- | -- | 400 | 0.00 | 0.00 | 1,005 | 672,638 | 265,496,406 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 23 | 86,186 | 798,306 |
| NAHCO | 99.95 | 99.95 | 106.7 | 100 | 106.7 | 6.75 | 6.75 | 193 | 1,734,509 | 176,041,387 |
| NASCON | 85 | 85 | 86.75 | 84 | 85 | 0.00 | 0.00 | 269 | 4,517,499 | 381,946,448 |
| NB | 74 | 74 | 73 | 72.2 | 72.8 | -1.20 | -1.62 | 423 | 10,462,650 | 762,859,675 |
| NCR | 7.26 | 7.26 | -- | -- | 7.26 | 0.00 | 0.00 | 2 | 1,250 | 9,975 |
| NEIMETH | 7.45 | 7.45 | 7.65 | 7.5 | 7.65 | 0.20 | 2.68 | 187 | 2,026,419 | 15,494,601 |
| NEM | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 92 | 444,894 | 9,580,038 |
| NESTLE | 1815 | 1815 | 1850 | 1850 | 1850 | 35.00 | 1.93 | 166 | 206,253 | 382,036,678 |
| NGXGROUP | 69 | 69 | 74.75 | 74.75 | 74.75 | 5.75 | 8.33 | 98 | 416,165 | 30,041,487 |
| NIDF | 116 | 116 | -- | -- | 116 | 0.00 | 0.00 | 159 | 357,977 | 41,198,406 |
| NNFM | 103.5 | 103.5 | -- | -- | 103.5 | 0.00 | 0.00 | 69 | 185,147 | 18,266,765 |
| NPFMCRFBK | 2.57 | 2.57 | 2.57 | 2.47 | 2.57 | 0.00 | 0.00 | 53 | 1,473,672 | 3,723,524 |
| NSLTECH | 1.14 | 1.14 | 1.18 | 1.03 | 1.12 | -0.02 | -1.75 | 163 | 7,861,996 | 8,678,040 |
| OANDO | 50 | 50 | 52 | 50 | 51.8 | 1.80 | 3.60 | 960 | 7,404,168 | 376,249,452 |
| OKOMUOIL | 930 | 930 | -- | -- | 930 | 0.00 | 0.00 | 365 | 158,651 | 147,245,557 |
| OMATEK | 1.59 | 1.59 | 1.58 | 1.44 | 1.44 | -0.15 | -9.43 | 172 | 5,242,213 | 7,837,282 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1330 | 1330 | -- | -- | 1330 | 0.00 | 0.00 | 348 | 166,882 | 224,998,909 |
| PRESTIGE [BMF] | 1.16 | 1.16 | 1.2 | 1.19 | 1.2 | 0.04 | 3.45 | 61 | 4,105,446 | 4,916,844 |
| PZ | 37.35 | 37.35 | 37.25 | 37 | 37.25 | -0.10 | -0.27 | 144 | 3,114,462 | 115,165,763 |
| REDSTAREX | 12.92 | 12.92 | -- | -- | 12.92 | 0.00 | 0.00 | 35 | 234,506 | 2,742,553 |
| REGALINS [MRF] | 0.81 | 0.81 | 0.81 | 0.75 | 0.77 | -0.04 | -4.94 | 106 | 14,097,237 | 10,819,063 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.26 | 1.26 | 1.38 | 1.21 | 1.32 | 0.06 | 4.76 | 80 | 8,960,931 | 11,436,003 |
| RTBRISCOE | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.00 | 0.00 | 106 | 1,279,762 | 4,676,868 |
| SCOA | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 12 | 65,317 | 350,241 |
| SEPLAT | 5450 | 5450 | -- | -- | 5450 | 0.00 | 0.00 | 163 | 76,525 | 396,943,485 |
| SFSREIT | 249.25 | 249.25 | -- | -- | 249.25 | 0.00 | 0.00 | 6 | 2,020 | 553,783 |
| SKYAVN | 81.9 | 81.9 | -- | -- | 81.9 | 0.00 | 0.00 | 21 | 16,787 | 1,274,933 |
| SMURFIT [MRF] | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1.22 | 1.22 | 1.34 | 1.34 | 1.34 | 0.12 | 9.84 | 92 | 3,441,422 | 4,604,264 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 99.5 | 99.5 | -- | -- | 99.5 | 0.00 | 0.00 | 201 | 929,815 | 92,540,346 |
| STERLINGNG | 6.48 | 6.31 | 6.5 | 6.17 | 6.22 | -0.26 | -4.01 | 386 | 11,052,666 | 69,616,873 |
| SUNUASSUR | 4.9 | 4.9 | 5 | 4.8 | 5 | 0.10 | 2.04 | 75 | 1,333,667 | 6,470,348 |
| TANTALIZER | 2.92 | 2.92 | 2.98 | 2.7 | 2.7 | -0.22 | -7.53 | 146 | 3,438,322 | 10,009,309 |
| THOMASWY [MRS] | 3.39 | 3.39 | 3.06 | 3.06 | 3.06 | -0.33 | -9.73 | 36 | 1,083,701 | 3,362,916 |
| TIP | 11.03 | 11.03 | 12.13 | 11.5 | 12.13 | 1.10 | 9.97 | 132 | 1,549,819 | 18,257,445 |
| TOTAL | 705 | 705 | -- | -- | 705 | 0.00 | 0.00 | 81 | 10,408 | 6,660,974 |
| TRANSCOHOT | 142.4 | 142.4 | -- | -- | 142.4 | 0.00 | 0.00 | 57 | 14,496 | 1,919,492 |
| TRANSCORP | 49 | 49 | -- | -- | 49 | 0.00 | 0.00 | 239 | 846,836 | 41,916,602 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 1 | 6,100 | 14,396 |
| TRANSPOWER | 320 | 320 | -- | -- | 320 | 0.00 | 0.00 | 72 | 236,536 | 68,122,368 |
| TRIPPLEG | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 24 | 43,061 | 175,238 |
| UACN | 50 | 50 | -- | -- | 50 | 0.00 | 0.00 | 118 | 675,419 | 34,087,432 |
| UBA | 45.85 | 45.85 | 48 | 45.85 | 46.7 | 0.85 | 1.85 | 1,517 | 48,275,632 | 2,283,641,451 |
| UCAP | 20.45 | 20.45 | 20.75 | 20.4 | 20.4 | -0.05 | -0.24 | 288 | 7,608,806 | 156,784,902 |
| UHOMREIT | 64 | 64 | -- | -- | 64 | 0.00 | 0.00 | 21 | 35,770 | 2,153,204 |
| UNILEVER | 60 | 60 | -- | -- | 60 | 0.00 | 0.00 | 71 | 94,863 | 5,583,482 |
| UNIONDICON [DWL] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 21 | 99,262 | 991,280 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.74 | 0.74 | 0.78 | 0.74 | 0.77 | 0.03 | 4.05 | 168 | 21,634,644 | 16,455,416 |
| UPDC [BLS] | 4.75 | 4.75 | 4.97 | 4.65 | 4.9 | 0.15 | 3.16 | 246 | 13,713,464 | 65,501,696 |
| UPDCREIT | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.00 | 0.00 | 79 | 499,618 | 3,668,661 |
| UPL | 5.6 | 5.6 | 6.15 | 6.15 | 6.15 | 0.55 | 9.82 | 69 | 604,461 | 3,604,786 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.22 | 1.22 | 1.24 | 1.18 | 1.18 | -0.04 | -3.28 | 118 | 4,193,934 | 5,028,243 |
| VFDGROUP | 13.4 | 13.4 | 14.3 | 13.9 | 13.9 | 0.50 | 3.73 | 555 | 10,318,307 | 140,505,388 |
| VITAFOAM | 87.85 | 87.85 | -- | -- | 87.85 | 0.00 | 0.00 | 180 | 618,414 | 50,930,538 |
| WAPCO | 116 | 127.6 | 127.6 | 124.7 | 126 | 10.00 | 8.62 | 1,183 | 30,528,287 | 3,872,116,959 |
| WAPIC | 2.5 | 2.5 | 2.5 | 2.29 | 2.4 | -0.10 | -4.00 | 173 | 8,890,548 | 20,676,846 |
| WEMABANK | 17.1 | 17.1 | 18.3 | 17.75 | 17.95 | 0.85 | 4.97 | 515 | 20,856,361 | 371,610,531 |
| ZENITHBANK | 71 | 71 | 72 | 70.2 | 70.75 | -0.25 | -0.35 | 1,432 | 26,526,536 | 1,887,394,929 |