Price List of Traded Equities: Tuesday, 22nd February, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.0018783
ABCTRANS0.320.32----0.320.000.006131,47639,830
ACADEMY1.961.961.961.961.960.000.0038973,5171,978,228
ACCESS10.4010.4010.4010.3010.300.100.9620126,776,972277,974,094
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD7.458.158.157.507.800.354.7026512,709,82199,995,650
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.690.690.700.670.670.022.90495,439,4723,728,153
AIRTELAFRI1,260.001,260.00----1,260.000.000.00231,1861,502,171
ALEX [BLS]7.207.20----7.200.000.0037,55049,075
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA [MRF]12.9012.90----12.900.000.0035270,5183,583,415
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER7.557.558.258.258.250.709.2713148,8051,222,733
BETAGLAS52.9552.95----52.950.000.00710,179559,986
BUACEMENT70.7570.75----70.750.000.0028205,57313,422,488
BUAFOODS [BLS]61.4061.40----61.400.000.0023107,8406,510,998
CADBURY8.958.95----8.950.000.0032162,7511,453,664
CAP19.5019.50----19.500.000.00650,000977,276
CAPHOTEL [BLS]3.193.19----3.190.000.00311,25032,400
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.461.461.491.451.490.032.05341,006,2971,480,766
CHAMPION [BLS]2.232.23----2.230.000.0029313,661696,221
CHAMS0.240.240.240.230.240.000.00343,336,170771,719
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.610.610.600.590.600.011.6410844,765503,229
CILEASING3.603.60----3.600.000.00691,222359,259
CONOIL26.5026.50----26.500.000.002544,0581,091,772
CORNERST0.600.600.630.600.600.000.00153,888,3002,344,448
COURTVILLE0.540.540.520.510.510.035.56161,490,410772,237
CUSTODIAN7.257.25----7.250.000.00931,482228,529
CUTIX2.592.592.842.502.840.259.65721,842,0645,070,221
CWG [BLS]1.111.111.091.001.090.021.806315,500325,895
DAARCOMM [MRF]0.200.20----0.200.000.00110020
DANGCEM273.50273.50----273.500.000.0049221,37860,165,041
DANGSUGAR18.0018.00----18.000.000.00136597,83210,709,411
DEAPCAP [DWL]0.200.20----0.200.000.0011,000200
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.253.833.833.830.429.8815216,400828,812
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.405.405.805.805.800.407.4117391,9082,239,473
ETI11.9511.9511.7511.7511.750.201.6741596,5837,037,661
ETRANZACT2.002.002.002.002.000.000.0032,500,5045,001,018
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.3511.3511.4011.4011.400.050.441103,321,70537,882,835
FCMB3.013.013.093.003.000.010.33703,486,21710,643,266
FIDELITYBK3.073.073.153.063.100.030.9819244,370,000137,731,619
FIDSON8.308.308.348.348.340.040.4836546,1234,598,576
FLOURMILL33.5033.50----33.500.000.00921,020,55433,671,855
FTNCOCOA [RST]0.350.350.360.360.360.012.86181,147,191414,589
GLAXOSMITH6.056.05----6.050.000.0018187,0881,152,586
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO26.4526.4527.0026.8026.800.351.323309,194,955246,691,901
GUINEAINS0.200.20----0.200.000.0013,000600
GUINNESS74.0074.0070.0570.0570.053.955.34131957,86867,314,228
HONYFLOUR3.853.853.903.853.900.051.30512,670,63610,318,041
IKEJAHOTEL1.521.52----1.520.000.0041,9832,836
IMG9.509.50----9.500.000.0035,26847,162
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.605.60----5.600.000.00601,029,7045,760,042
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.700.700.720.710.720.022.86324,047,4482,894,292
JAPAULGOLD0.380.380.390.380.380.000.00151,312,362500,783
JBERGER26.5026.50----26.500.000.0049455,66311,577,522
JOHNHOLT0.790.79----0.790.000.000----
JULI0.740.74----0.740.000.00240,80232,137
LASACO1.051.05----1.050.000.0020319,716343,628
LEARNAFRCA2.202.202.422.422.420.2210.0026920,6342,227,934
LINKASSURE0.500.500.510.510.510.012.004277,005141,003
LIVESTOCK1.931.931.981.981.980.052.5941498,325973,979
LIVINGTRUST [BLS]1.241.24----1.240.000.0011,0001,360
MANSARD2.352.352.352.352.350.000.00352,733,7326,422,541
MAYBAKER4.564.565.004.975.000.449.65883,701,97818,391,162
MBENEFIT0.260.260.270.260.270.013.8510386,081102,037
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.00148,28828,973
MORISON2.182.18----2.180.000.00526,64258,454
MRS13.5513.55----13.550.000.0057,19490,709
MTNN199.80199.80199.80199.70199.800.000.001911,246,546249,025,530
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.230.230.250.210.230.000.00374,821,1071,175,120
NAHCO4.354.354.304.154.300.051.15531,635,2006,868,723
NASCON14.5014.50----14.500.000.0031224,9853,247,787
NB48.0048.00----48.000.000.00108917,57744,421,374
NCR3.993.99----3.990.000.005171,938619,001
NEIMETH1.891.891.851.801.800.094.76211,162,1582,103,581
NEM4.004.00----4.000.000.006111,235444,940
NESF552.20552.20----552.200.000.000----
NESTLE1,435.001,435.00----1,435.000.000.00155,0307,125,029
NGXGROUP24.5024.5024.4024.0024.400.100.41974,160,271100,511,239
NIGERINS0.200.200.220.200.220.0210.00124,346,162875,232
NNFM10.8510.85----10.850.000.001496,350964,957
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK2.102.102.102.102.100.000.009460,536971,644
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.904.904.954.704.860.040.821042,228,77010,842,161
OKOMUOIL127.80127.80----127.800.000.0053289,75736,969,302
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO1.841.841.961.961.960.126.525332,540644,227
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO104104----1040.000.0063432,71144,859,394
PRESTIGE [BLS]0.440.440.450.440.450.012.2711779,020347,259
PZ776.76.76.70.304.2935567,0503,860,073
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.683.68----3.680.000.00821,35073,840
REGALINS0.390.390.390.360.380.012.563015,679,0005,763,350
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.950.951.041.041.040.099.47101,557,2861,618,480
RTBRISCOE0.660.660.720.720.720.069.0912870,188626,535
SCOA2.352.352.582.42.580.239.7910331,560819,065
SEPLAT8008008008008000.000.0022969,381775,500,407
SFSREIT7070----700.000.002795,523
SKYAVN5.85.8----5.80.000.0023702,146
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.240.240.240.014.005328,60079,850
STACO [MRF]0.480.48----0.480.000.000----
STANBIC353535.135.135.10.100.29771,358,97747,691,436
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.651.651.71.61.650.000.001027,891,01312,969,669
SUNUASSUR0.390.39----0.390.000.00428,00010,083
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL264.9264.9----264.90.000.003024,8556,167,105
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.00783,965493,900
TRANSCORP1.221.221.261.21.250.032.4623653,531,32566,282,353
TRANSEXPR0.810.81----0.810.000.00110,0007,300
TRIPPLEG0.960.96----0.960.000.00127,88824,263
UACN10101010100.000.00652,666,48426,896,817
UBA8.658.658.88.658.750.101.1623119,915,293174,185,901
UBN [BLS]6.46.556.556.46.40.000.00731,351,4538,696,353
UCAP13.213.913.91313.50.302.2785766,097,630889,150,050
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.9513.9513.9513.9513.950.000.0025172,8462,414,044
UNIONDICON [BRS]9.99.9----9.90.000.0029008,055
UNITYBNK0.510.510.50.490.50.011.96192,654,2231,307,024
UNIVINSURE0.20.20.20.20.20.000.001010,150,5002,030,100
UPDC [BLS]1.071.071.071.021.070.000.00244,407,5374,583,132
UPDCREIT3.753.753.83.83.80.051.3313200,689759,678
UPL2.912.91----2.910.000.0066,87718,687
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.250.250.230.230.230.028.0082,205,000509,250
VITAFOAM22.9522.95----22.950.000.0035582,69613,077,073
WAPCO26.426.426.426.3526.40.000.001163,456,62291,142,382
WAPIC0.50.50.50.50.50.000.0029752,409376,630
WEMABANK0.870.870.890.870.890.022.30411,406,7511,236,275.73
ZENITHBANK26.9526.952726.926.950.000.0030751,634,4601,392,047,973.15

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 22nd February, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.0018783
ABCTRANS0.320.32----0.320.000.006131,47639,830
ACADEMY1.961.961.961.961.960.000.0038973,5171,978,228
ACCESS10.4010.4010.4010.3010.300.100.9620126,776,972277,974,094
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD7.458.158.157.507.800.354.7026512,709,82199,995,650
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.690.690.700.670.670.022.90495,439,4723,728,153
AIRTELAFRI1,260.001,260.00----1,260.000.000.00231,1861,502,171
ALEX [BLS]7.207.20----7.200.000.0037,55049,075
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA [MRF]12.9012.90----12.900.000.0035270,5183,583,415
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER7.557.558.258.258.250.709.2713148,8051,222,733
BETAGLAS52.9552.95----52.950.000.00710,179559,986
BUACEMENT70.7570.75----70.750.000.0028205,57313,422,488
BUAFOODS [BLS]61.4061.40----61.400.000.0023107,8406,510,998
CADBURY8.958.95----8.950.000.0032162,7511,453,664
CAP19.5019.50----19.500.000.00650,000977,276
CAPHOTEL [BLS]3.193.19----3.190.000.00311,25032,400
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.461.461.491.451.490.032.05341,006,2971,480,766
CHAMPION [BLS]2.232.23----2.230.000.0029313,661696,221
CHAMS0.240.240.240.230.240.000.00343,336,170771,719
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.610.610.600.590.600.011.6410844,765503,229
CILEASING3.603.60----3.600.000.00691,222359,259
CONOIL26.5026.50----26.500.000.002544,0581,091,772
CORNERST0.600.600.630.600.600.000.00153,888,3002,344,448
COURTVILLE0.540.540.520.510.510.035.56161,490,410772,237
CUSTODIAN7.257.25----7.250.000.00931,482228,529
CUTIX2.592.592.842.502.840.259.65721,842,0645,070,221
CWG [BLS]1.111.111.091.001.090.021.806315,500325,895
DAARCOMM [MRF]0.200.20----0.200.000.00110020
DANGCEM273.50273.50----273.500.000.0049221,37860,165,041
DANGSUGAR18.0018.00----18.000.000.00136597,83210,709,411
DEAPCAP [DWL]0.200.20----0.200.000.0011,000200
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.253.833.833.830.429.8815216,400828,812
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.405.405.805.805.800.407.4117391,9082,239,473
ETI11.9511.9511.7511.7511.750.201.6741596,5837,037,661
ETRANZACT2.002.002.002.002.000.000.0032,500,5045,001,018
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.3511.3511.4011.4011.400.050.441103,321,70537,882,835
FCMB3.013.013.093.003.000.010.33703,486,21710,643,266
FIDELITYBK3.073.073.153.063.100.030.9819244,370,000137,731,619
FIDSON8.308.308.348.348.340.040.4836546,1234,598,576
FLOURMILL33.5033.50----33.500.000.00921,020,55433,671,855
FTNCOCOA [RST]0.350.350.360.360.360.012.86181,147,191414,589
GLAXOSMITH6.056.05----6.050.000.0018187,0881,152,586
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO26.4526.4527.0026.8026.800.351.323309,194,955246,691,901
GUINEAINS0.200.20----0.200.000.0013,000600
GUINNESS74.0074.0070.0570.0570.053.955.34131957,86867,314,228
HONYFLOUR3.853.853.903.853.900.051.30512,670,63610,318,041
IKEJAHOTEL1.521.52----1.520.000.0041,9832,836
IMG9.509.50----9.500.000.0035,26847,162
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.605.60----5.600.000.00601,029,7045,760,042
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.700.700.720.710.720.022.86324,047,4482,894,292
JAPAULGOLD0.380.380.390.380.380.000.00151,312,362500,783
JBERGER26.5026.50----26.500.000.0049455,66311,577,522
JOHNHOLT0.790.79----0.790.000.000----
JULI0.740.74----0.740.000.00240,80232,137
LASACO1.051.05----1.050.000.0020319,716343,628
LEARNAFRCA2.202.202.422.422.420.2210.0026920,6342,227,934
LINKASSURE0.500.500.510.510.510.012.004277,005141,003
LIVESTOCK1.931.931.981.981.980.052.5941498,325973,979
LIVINGTRUST [BLS]1.241.24----1.240.000.0011,0001,360
MANSARD2.352.352.352.352.350.000.00352,733,7326,422,541
MAYBAKER4.564.565.004.975.000.449.65883,701,97818,391,162
MBENEFIT0.260.260.270.260.270.013.8510386,081102,037
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.00148,28828,973
MORISON2.182.18----2.180.000.00526,64258,454
MRS13.5513.55----13.550.000.0057,19490,709
MTNN199.80199.80199.80199.70199.800.000.001911,246,546249,025,530
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.230.230.250.210.230.000.00374,821,1071,175,120
NAHCO4.354.354.304.154.300.051.15531,635,2006,868,723
NASCON14.5014.50----14.500.000.0031224,9853,247,787
NB48.0048.00----48.000.000.00108917,57744,421,374
NCR3.993.99----3.990.000.005171,938619,001
NEIMETH1.891.891.851.801.800.094.76211,162,1582,103,581
NEM4.004.00----4.000.000.006111,235444,940
NESF552.20552.20----552.200.000.000----
NESTLE1,435.001,435.00----1,435.000.000.00155,0307,125,029
NGXGROUP24.5024.5024.4024.0024.400.100.41974,160,271100,511,239
NIGERINS0.200.200.220.200.220.0210.00124,346,162875,232
NNFM10.8510.85----10.850.000.001496,350964,957
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK2.102.102.102.102.100.000.009460,536971,644
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.904.904.954.704.860.040.821042,228,77010,842,161
OKOMUOIL127.80127.80----127.800.000.0053289,75736,969,302
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO1.841.841.961.961.960.126.525332,540644,227
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO104104----1040.000.0063432,71144,859,394
PRESTIGE [BLS]0.440.440.450.440.450.012.2711779,020347,259
PZ776.76.76.70.304.2935567,0503,860,073
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.683.68----3.680.000.00821,35073,840
REGALINS0.390.390.390.360.380.012.563015,679,0005,763,350
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.950.951.041.041.040.099.47101,557,2861,618,480
RTBRISCOE0.660.660.720.720.720.069.0912870,188626,535
SCOA2.352.352.582.42.580.239.7910331,560819,065
SEPLAT8008008008008000.000.0022969,381775,500,407
SFSREIT7070----700.000.002795,523
SKYAVN5.85.8----5.80.000.0023702,146
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.240.240.240.014.005328,60079,850
STACO [MRF]0.480.48----0.480.000.000----
STANBIC353535.135.135.10.100.29771,358,97747,691,436
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.651.651.71.61.650.000.001027,891,01312,969,669
SUNUASSUR0.390.39----0.390.000.00428,00010,083
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL264.9264.9----264.90.000.003024,8556,167,105
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.00783,965493,900
TRANSCORP1.221.221.261.21.250.032.4623653,531,32566,282,353
TRANSEXPR0.810.81----0.810.000.00110,0007,300
TRIPPLEG0.960.96----0.960.000.00127,88824,263
UACN10101010100.000.00652,666,48426,896,817
UBA8.658.658.88.658.750.101.1623119,915,293174,185,901
UBN [BLS]6.46.556.556.46.40.000.00731,351,4538,696,353
UCAP13.213.913.91313.50.302.2785766,097,630889,150,050
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.9513.9513.9513.9513.950.000.0025172,8462,414,044
UNIONDICON [BRS]9.99.9----9.90.000.0029008,055
UNITYBNK0.510.510.50.490.50.011.96192,654,2231,307,024
UNIVINSURE0.20.20.20.20.20.000.001010,150,5002,030,100
UPDC [BLS]1.071.071.071.021.070.000.00244,407,5374,583,132
UPDCREIT3.753.753.83.83.80.051.3313200,689759,678
UPL2.912.91----2.910.000.0066,87718,687
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.250.250.230.230.230.028.0082,205,000509,250
VITAFOAM22.9522.95----22.950.000.0035582,69613,077,073
WAPCO26.426.426.426.3526.40.000.001163,456,62291,142,382
WAPIC0.50.50.50.50.50.000.0029752,409376,630
WEMABANK0.870.870.890.870.890.022.30411,406,7511,236,275.73
ZENITHBANK26.9526.952726.926.950.000.0030751,634,4601,392,047,973.15

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.