You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 1 | 87 | 83 |
| ABCTRANS | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 6 | 131,476 | 39,830 |
| ACADEMY | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.00 | 0.00 | 38 | 973,517 | 1,978,228 |
| ACCESS | 10.40 | 10.40 | 10.40 | 10.30 | 10.30 | 0.10 | 0.96 | 201 | 26,776,972 | 277,974,094 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 7.45 | 8.15 | 8.15 | 7.50 | 7.80 | 0.35 | 4.70 | 265 | 12,709,821 | 99,995,650 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.69 | 0.69 | 0.70 | 0.67 | 0.67 | 0.02 | 2.90 | 49 | 5,439,472 | 3,728,153 |
| AIRTELAFRI | 1,260.00 | 1,260.00 | -- | -- | 1,260.00 | 0.00 | 0.00 | 23 | 1,186 | 1,502,171 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 3 | 7,550 | 49,075 |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 12.90 | 12.90 | -- | -- | 12.90 | 0.00 | 0.00 | 35 | 270,518 | 3,583,415 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7.55 | 7.55 | 8.25 | 8.25 | 8.25 | 0.70 | 9.27 | 13 | 148,805 | 1,222,733 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 7 | 10,179 | 559,986 |
| BUACEMENT | 70.75 | 70.75 | -- | -- | 70.75 | 0.00 | 0.00 | 28 | 205,573 | 13,422,488 |
| BUAFOODS [BLS] | 61.40 | 61.40 | -- | -- | 61.40 | 0.00 | 0.00 | 23 | 107,840 | 6,510,998 |
| CADBURY | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 32 | 162,751 | 1,453,664 |
| CAP | 19.50 | 19.50 | -- | -- | 19.50 | 0.00 | 0.00 | 6 | 50,000 | 977,276 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 3 | 11,250 | 32,400 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.46 | 1.46 | 1.49 | 1.45 | 1.49 | 0.03 | 2.05 | 34 | 1,006,297 | 1,480,766 |
| CHAMPION [BLS] | 2.23 | 2.23 | -- | -- | 2.23 | 0.00 | 0.00 | 29 | 313,661 | 696,221 |
| CHAMS | 0.24 | 0.24 | 0.24 | 0.23 | 0.24 | 0.00 | 0.00 | 34 | 3,336,170 | 771,719 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.61 | 0.61 | 0.60 | 0.59 | 0.60 | 0.01 | 1.64 | 10 | 844,765 | 503,229 |
| CILEASING | 3.60 | 3.60 | -- | -- | 3.60 | 0.00 | 0.00 | 6 | 91,222 | 359,259 |
| CONOIL | 26.50 | 26.50 | -- | -- | 26.50 | 0.00 | 0.00 | 25 | 44,058 | 1,091,772 |
| CORNERST | 0.60 | 0.60 | 0.63 | 0.60 | 0.60 | 0.00 | 0.00 | 15 | 3,888,300 | 2,344,448 |
| COURTVILLE | 0.54 | 0.54 | 0.52 | 0.51 | 0.51 | 0.03 | 5.56 | 16 | 1,490,410 | 772,237 |
| CUSTODIAN | 7.25 | 7.25 | -- | -- | 7.25 | 0.00 | 0.00 | 9 | 31,482 | 228,529 |
| CUTIX | 2.59 | 2.59 | 2.84 | 2.50 | 2.84 | 0.25 | 9.65 | 72 | 1,842,064 | 5,070,221 |
| CWG [BLS] | 1.11 | 1.11 | 1.09 | 1.00 | 1.09 | 0.02 | 1.80 | 6 | 315,500 | 325,895 |
| DAARCOMM [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 100 | 20 |
| DANGCEM | 273.50 | 273.50 | -- | -- | 273.50 | 0.00 | 0.00 | 49 | 221,378 | 60,165,041 |
| DANGSUGAR | 18.00 | 18.00 | -- | -- | 18.00 | 0.00 | 0.00 | 136 | 597,832 | 10,709,411 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 1,000 | 200 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.25 | 4.25 | 3.83 | 3.83 | 3.83 | 0.42 | 9.88 | 15 | 216,400 | 828,812 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.40 | 5.40 | 5.80 | 5.80 | 5.80 | 0.40 | 7.41 | 17 | 391,908 | 2,239,473 |
| ETI | 11.95 | 11.95 | 11.75 | 11.75 | 11.75 | 0.20 | 1.67 | 41 | 596,583 | 7,037,661 |
| ETRANZACT | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 | 3 | 2,500,504 | 5,001,018 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.35 | 11.35 | 11.40 | 11.40 | 11.40 | 0.05 | 0.44 | 110 | 3,321,705 | 37,882,835 |
| FCMB | 3.01 | 3.01 | 3.09 | 3.00 | 3.00 | 0.01 | 0.33 | 70 | 3,486,217 | 10,643,266 |
| FIDELITYBK | 3.07 | 3.07 | 3.15 | 3.06 | 3.10 | 0.03 | 0.98 | 192 | 44,370,000 | 137,731,619 |
| FIDSON | 8.30 | 8.30 | 8.34 | 8.34 | 8.34 | 0.04 | 0.48 | 36 | 546,123 | 4,598,576 |
| FLOURMILL | 33.50 | 33.50 | -- | -- | 33.50 | 0.00 | 0.00 | 92 | 1,020,554 | 33,671,855 |
| FTNCOCOA [RST] | 0.35 | 0.35 | 0.36 | 0.36 | 0.36 | 0.01 | 2.86 | 18 | 1,147,191 | 414,589 |
| GLAXOSMITH | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 18 | 187,088 | 1,152,586 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 26.45 | 26.45 | 27.00 | 26.80 | 26.80 | 0.35 | 1.32 | 330 | 9,194,955 | 246,691,901 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 3,000 | 600 |
| GUINNESS | 74.00 | 74.00 | 70.05 | 70.05 | 70.05 | 3.95 | 5.34 | 131 | 957,868 | 67,314,228 |
| HONYFLOUR | 3.85 | 3.85 | 3.90 | 3.85 | 3.90 | 0.05 | 1.30 | 51 | 2,670,636 | 10,318,041 |
| IKEJAHOTEL | 1.52 | 1.52 | -- | -- | 1.52 | 0.00 | 0.00 | 4 | 1,983 | 2,836 |
| IMG | 9.50 | 9.50 | -- | -- | 9.50 | 0.00 | 0.00 | 3 | 5,268 | 47,162 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 60 | 1,029,704 | 5,760,042 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.70 | 0.70 | 0.72 | 0.71 | 0.72 | 0.02 | 2.86 | 32 | 4,047,448 | 2,894,292 |
| JAPAULGOLD | 0.38 | 0.38 | 0.39 | 0.38 | 0.38 | 0.00 | 0.00 | 15 | 1,312,362 | 500,783 |
| JBERGER | 26.50 | 26.50 | -- | -- | 26.50 | 0.00 | 0.00 | 49 | 455,663 | 11,577,522 |
| JOHNHOLT | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.74 | 0.74 | -- | -- | 0.74 | 0.00 | 0.00 | 2 | 40,802 | 32,137 |
| LASACO | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 20 | 319,716 | 343,628 |
| LEARNAFRCA | 2.20 | 2.20 | 2.42 | 2.42 | 2.42 | 0.22 | 10.00 | 26 | 920,634 | 2,227,934 |
| LINKASSURE | 0.50 | 0.50 | 0.51 | 0.51 | 0.51 | 0.01 | 2.00 | 4 | 277,005 | 141,003 |
| LIVESTOCK | 1.93 | 1.93 | 1.98 | 1.98 | 1.98 | 0.05 | 2.59 | 41 | 498,325 | 973,979 |
| LIVINGTRUST [BLS] | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 1 | 1,000 | 1,360 |
| MANSARD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00 | 0.00 | 35 | 2,733,732 | 6,422,541 |
| MAYBAKER | 4.56 | 4.56 | 5.00 | 4.97 | 5.00 | 0.44 | 9.65 | 88 | 3,701,978 | 18,391,162 |
| MBENEFIT | 0.26 | 0.26 | 0.27 | 0.26 | 0.27 | 0.01 | 3.85 | 10 | 386,081 | 102,037 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 1 | 48,288 | 28,973 |
| MORISON | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 5 | 26,642 | 58,454 |
| MRS | 13.55 | 13.55 | -- | -- | 13.55 | 0.00 | 0.00 | 5 | 7,194 | 90,709 |
| MTNN | 199.80 | 199.80 | 199.80 | 199.70 | 199.80 | 0.00 | 0.00 | 191 | 1,246,546 | 249,025,530 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.23 | 0.23 | 0.25 | 0.21 | 0.23 | 0.00 | 0.00 | 37 | 4,821,107 | 1,175,120 |
| NAHCO | 4.35 | 4.35 | 4.30 | 4.15 | 4.30 | 0.05 | 1.15 | 53 | 1,635,200 | 6,868,723 |
| NASCON | 14.50 | 14.50 | -- | -- | 14.50 | 0.00 | 0.00 | 31 | 224,985 | 3,247,787 |
| NB | 48.00 | 48.00 | -- | -- | 48.00 | 0.00 | 0.00 | 108 | 917,577 | 44,421,374 |
| NCR | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 5 | 171,938 | 619,001 |
| NEIMETH | 1.89 | 1.89 | 1.85 | 1.80 | 1.80 | 0.09 | 4.76 | 21 | 1,162,158 | 2,103,581 |
| NEM | 4.00 | 4.00 | -- | -- | 4.00 | 0.00 | 0.00 | 6 | 111,235 | 444,940 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,435.00 | 1,435.00 | -- | -- | 1,435.00 | 0.00 | 0.00 | 15 | 5,030 | 7,125,029 |
| NGXGROUP | 24.50 | 24.50 | 24.40 | 24.00 | 24.40 | 0.10 | 0.41 | 97 | 4,160,271 | 100,511,239 |
| NIGERINS | 0.20 | 0.20 | 0.22 | 0.20 | 0.22 | 0.02 | 10.00 | 12 | 4,346,162 | 875,232 |
| NNFM | 10.85 | 10.85 | -- | -- | 10.85 | 0.00 | 0.00 | 14 | 96,350 | 964,957 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 | 9 | 460,536 | 971,644 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.90 | 4.90 | 4.95 | 4.70 | 4.86 | 0.04 | 0.82 | 104 | 2,228,770 | 10,842,161 |
| OKOMUOIL | 127.80 | 127.80 | -- | -- | 127.80 | 0.00 | 0.00 | 53 | 289,757 | 36,969,302 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.84 | 1.84 | 1.96 | 1.96 | 1.96 | 0.12 | 6.52 | 5 | 332,540 | 644,227 |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 104 | 104 | -- | -- | 104 | 0.00 | 0.00 | 63 | 432,711 | 44,859,394 |
| PRESTIGE [BLS] | 0.44 | 0.44 | 0.45 | 0.44 | 0.45 | 0.01 | 2.27 | 11 | 779,020 | 347,259 |
| PZ | 7 | 7 | 6.7 | 6.7 | 6.7 | 0.30 | 4.29 | 35 | 567,050 | 3,860,073 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.68 | 3.68 | -- | -- | 3.68 | 0.00 | 0.00 | 8 | 21,350 | 73,840 |
| REGALINS | 0.39 | 0.39 | 0.39 | 0.36 | 0.38 | 0.01 | 2.56 | 30 | 15,679,000 | 5,763,350 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.95 | 0.95 | 1.04 | 1.04 | 1.04 | 0.09 | 9.47 | 10 | 1,557,286 | 1,618,480 |
| RTBRISCOE | 0.66 | 0.66 | 0.72 | 0.72 | 0.72 | 0.06 | 9.09 | 12 | 870,188 | 626,535 |
| SCOA | 2.35 | 2.35 | 2.58 | 2.4 | 2.58 | 0.23 | 9.79 | 10 | 331,560 | 819,065 |
| SEPLAT | 800 | 800 | 800 | 800 | 800 | 0.00 | 0.00 | 22 | 969,381 | 775,500,407 |
| SFSREIT | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 2 | 79 | 5,523 |
| SKYAVN | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 2 | 370 | 2,146 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.01 | 4.00 | 5 | 328,600 | 79,850 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 35 | 35 | 35.1 | 35.1 | 35.1 | 0.10 | 0.29 | 77 | 1,358,977 | 47,691,436 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.65 | 1.65 | 1.7 | 1.6 | 1.65 | 0.00 | 0.00 | 102 | 7,891,013 | 12,969,669 |
| SUNUASSUR | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 4 | 28,000 | 10,083 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 264.9 | 264.9 | -- | -- | 264.9 | 0.00 | 0.00 | 30 | 24,855 | 6,167,105 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 7 | 83,965 | 493,900 |
| TRANSCORP | 1.22 | 1.22 | 1.26 | 1.2 | 1.25 | 0.03 | 2.46 | 236 | 53,531,325 | 66,282,353 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 10,000 | 7,300 |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 1 | 27,888 | 24,263 |
| UACN | 10 | 10 | 10 | 10 | 10 | 0.00 | 0.00 | 65 | 2,666,484 | 26,896,817 |
| UBA | 8.65 | 8.65 | 8.8 | 8.65 | 8.75 | 0.10 | 1.16 | 231 | 19,915,293 | 174,185,901 |
| UBN [BLS] | 6.4 | 6.55 | 6.55 | 6.4 | 6.4 | 0.00 | 0.00 | 73 | 1,351,453 | 8,696,353 |
| UCAP | 13.2 | 13.9 | 13.9 | 13 | 13.5 | 0.30 | 2.27 | 857 | 66,097,630 | 889,150,050 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.00 | 0.00 | 25 | 172,846 | 2,414,044 |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 2 | 900 | 8,055 |
| UNITYBNK | 0.51 | 0.51 | 0.5 | 0.49 | 0.5 | 0.01 | 1.96 | 19 | 2,654,223 | 1,307,024 |
| UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 10 | 10,150,500 | 2,030,100 |
| UPDC [BLS] | 1.07 | 1.07 | 1.07 | 1.02 | 1.07 | 0.00 | 0.00 | 24 | 4,407,537 | 4,583,132 |
| UPDCREIT | 3.75 | 3.75 | 3.8 | 3.8 | 3.8 | 0.05 | 1.33 | 13 | 200,689 | 759,678 |
| UPL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 6 | 6,877 | 18,687 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | 0.02 | 8.00 | 8 | 2,205,000 | 509,250 |
| VITAFOAM | 22.95 | 22.95 | -- | -- | 22.95 | 0.00 | 0.00 | 35 | 582,696 | 13,077,073 |
| WAPCO | 26.4 | 26.4 | 26.4 | 26.35 | 26.4 | 0.00 | 0.00 | 116 | 3,456,622 | 91,142,382 |
| WAPIC | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00 | 0.00 | 29 | 752,409 | 376,630 |
| WEMABANK | 0.87 | 0.87 | 0.89 | 0.87 | 0.89 | 0.02 | 2.30 | 41 | 1,406,751 | 1,236,275.73 |
| ZENITHBANK | 26.95 | 26.95 | 27 | 26.9 | 26.95 | 0.00 | 0.00 | 307 | 51,634,460 | 1,392,047,973.15 |