Price List of Traded Equities: Tuesday, 22nd December, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.330.310.300.300.0314705,390216,885
ACADEMY0.31--0.310.000--
ACCESS8.458.558.408.550.1016223,735,277201,095,830
AFRINSURE0.20--0.200.0029,5001,900
AFRIPRUD6.156.176.156.150.0046673,0324,134,765
AFROMEDIA0.20--0.200.0019018
AIICO1.301.301.251.300.005915,731,81320,409,237
AIRTELAFRI774.40--774.400.00368,8066,966,206
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.00233,13034,124
ARDOVA13.55--13.550.0031306,6083,990,014
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER7.35--7.350.0063,59625,345
BETAGLAS55.40--55.400.0031,05157,276
BOCGAS7.92--7.920.006252,9722,149,147
BUACEMENT55.00--55.000.0036172,3529,395,700
CADBURY8.659.009.009.000.3528161,6821,456,480
CAP20.0019.0519.0519.050.9521244,0264,716,039
CAPHOTEL [BLS]2.20--2.200.0015,65311,306
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.901.891.891.890.0126849,5391,595,633
CHAMPION [BLS]0.89--0.890.00554,85148,547
CHAMS0.210.230.210.210.00335,496,8251,184,905
CHELLARAM2.51--2.510.000--
CHIPLC0.300.270.270.270.0371,100,135300,986
CILEASING4.31--4.310.0061,2735,477
CONOIL20.85--20.850.001529,134547,866
CORNERST0.600.600.600.600.0010590,133354,704
COURTVILLE0.210.220.220.220.0151,232,857268,900
CUSTODIAN6.00--6.000.00615,25285,562
CUTIX1.98--1.980.0024553,5041,103,583
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.001606164
DANGCEM230.40253.40235.00245.0014.6047512,726,3503,172,903,260
DANGSUGAR17.9518.0017.8017.900.051482,647,22847,440,304
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA4.104.514.514.510.4114344,5171,549,253
ETI6.506.506.306.500.00711,895,48912,119,737
ETRANZACT [BLS]2.33--2.330.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.007.156.907.000.0020229,929,599209,453,565
FCMB3.003.022.903.020.02923,152,4539,246,777
FIDELITYBK2.552.562.542.550.00693,299,5368,385,848
FIDSON4.50--4.500.0015172,226718,175
FLOURMILL26.6526.6526.6026.600.056420,851,286554,657,049
FTNCOCOA [RST]0.680.740.740.740.06122,543,1021,881,895
GLAXOSMITH6.80--6.800.0043845,3355,645,194
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY33.5033.0033.0033.000.5027338,218,0791,261,227,604
GUINEAINS0.20--0.200.0012,500500
GUINNESS19.1019.2019.1019.200.101013,757,13371,939,454
HONYFLOUR1.121.121.121.120.0034941,0471,061,168
IKEJAHOTEL1.10--1.100.000--
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.000--
INTBREW [BLS]6.105.905.905.900.2039778,6264,592,049
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.61--0.610.0021310,146191,293
JAPAULGOLD0.370.400.380.400.0317033,050,31313,009,883
JBERGER18.0018.0018.0018.000.008158,1022,850,932
JOHNHOLT0.560.510.510.510.0521,900,200969,102
JULI [MRF]1.51--1.510.000--
LASACO0.320.330.320.320.00276,587,2152,127,059
LEARNAFRCA1.00--1.000.0045,8356,128
LINKASSURE0.490.490.490.490.0071,750,000857,500
LIVESTOCK1.251.251.201.250.00482,658,9473,262,155
LIVINGTRUST0.60--0.600.000--
MANSARD1.011.110.931.000.0133839,268,56940,120,959
MAYBAKER3.853.783.783.780.0731612,9342,296,788
MBENEFIT0.260.270.260.270.0192,438,559650,525
MCNICHOLS0.51--0.510.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.0022,5891,165
MOBIL228.00--228.000.001317,6293,686,486
MORISON0.49--0.490.000--
MRS13.75--13.750.0074966,536
MTNN160.00160.00159.90160.000.0012513,836,4272,213,751,141
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.200.200.200.200.001200,00040,000
NAHCO2.30--2.300.0019220,958502,219
NASCON14.50--14.500.0029496,7667,553,539
NB55.00--55.000.0045227,16112,492,440
NCR2.17--2.170.0012,3984,724
NEIMETH2.402.302.302.300.1017247,809582,317
NEM1.36--1.360.007112,250167,253
NESF552.20--552.200.000--
NESTLE1,505.00--1,505.000.004563,86894,507,901
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.200.200.200.200.007545,000109,000
NNFM6.13--6.130.0038,96056,615
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.55--1.550.00567,590107,889
NSLTECH0.20--0.200.001909182
OANDO [MRF]3.453.353.113.350.101065,914,22418,554,190
OKOMUOIL91.00--91.000.001317,2091,567,407
OMATEK [DWL]0.20--0.200.00330060
PHARMDEKO1.50--1.500.0011,2602,079
PORTPAINT [BLS]2.50--2.500.001100245
PREMPAINTS9.40--9.400.000--
PRESCO71.80--71.800.0025160,28511,038,668
PRESTIGE [BLS]0.47--0.470.00398,48946,290
PZ5.355.505.505.500.1534684,3733,764,362
RAKUNITY0.30--0.300.000--
REDSTAREX3.433.103.103.100.3314197,003615,722
REGALINS0.21--0.210.00112,0002,520
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.250.230.230.230.0282,403,620553,837
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT402.30--402.300.004162,42925,163,768
SFSREIT69.30--69.300.0032,320152,268
SKYAVN [BLS]2.932.872.652.870.0648,000,30021,244,861
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.0027,5001,500
STACO [MRF]0.48--0.480.000--
STANBIC44.05--44.050.001779,8593,548,096
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.911.911.891.910.00316,443,02412,253,657
STUDPRESS1.79--1.790.000--
SUNUASSUR1.00--1.000.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL130.00--130.000.00215,697752,381
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]3.60--3.600.000--
TRANSCORP0.920.940.900.930.019610,421,0219,568,298
TRANSEXPR0.790.790.790.790.004201,052158,868
TRIPPLEG0.66--0.660.00233,21023,247
UAC-PROP [BLS]0.790.810.800.800.0118616,324496,780
UACN7.30--7.300.0043899,1166,550,415
UBA8.208.408.208.400.2026627,646,016230,874,208
UBN [BLS]5.60--5.600.0031236,5581,308,228
UCAP4.524.604.454.500.0215514,843,92067,043,124
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.9513.9013.9013.900.0534405,7415,644,248
UNIONDAC0.310.310.290.290.02164,178,3851,254,084
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.640.640.640.640.005119,33576,604
UNIVINSURE0.20--0.200.0012,500500
UPDCREIT5.50--5.500.007109,578548,969
UPL1.28--1.280.001504655
VALUEFUND115.05--115.050.000--
VANLEER8.20--8.200.000--
VERITASKAP0.20--0.200.00110,0002,100
VITAFOAM7.257.257.007.000.25321,314,3979,318,400
WAPCO22.5022.3022.0022.000.5015917,529,323386,346,106
WAPIC0.400.400.400.400.0025462,519189,191
WEMABANK0.70.710.690.690.01321,211,858842,161
ZENITHBANK24.324.624.124.50.2045559,024,3341,445,449,067.15

Comment here

Price List of Traded Equities: Tuesday, 22nd December, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.330.310.300.300.0314705,390216,885
ACADEMY0.31--0.310.000--
ACCESS8.458.558.408.550.1016223,735,277201,095,830
AFRINSURE0.20--0.200.0029,5001,900
AFRIPRUD6.156.176.156.150.0046673,0324,134,765
AFROMEDIA0.20--0.200.0019018
AIICO1.301.301.251.300.005915,731,81320,409,237
AIRTELAFRI774.40--774.400.00368,8066,966,206
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.00233,13034,124
ARDOVA13.55--13.550.0031306,6083,990,014
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER7.35--7.350.0063,59625,345
BETAGLAS55.40--55.400.0031,05157,276
BOCGAS7.92--7.920.006252,9722,149,147
BUACEMENT55.00--55.000.0036172,3529,395,700
CADBURY8.659.009.009.000.3528161,6821,456,480
CAP20.0019.0519.0519.050.9521244,0264,716,039
CAPHOTEL [BLS]2.20--2.200.0015,65311,306
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.901.891.891.890.0126849,5391,595,633
CHAMPION [BLS]0.89--0.890.00554,85148,547
CHAMS0.210.230.210.210.00335,496,8251,184,905
CHELLARAM2.51--2.510.000--
CHIPLC0.300.270.270.270.0371,100,135300,986
CILEASING4.31--4.310.0061,2735,477
CONOIL20.85--20.850.001529,134547,866
CORNERST0.600.600.600.600.0010590,133354,704
COURTVILLE0.210.220.220.220.0151,232,857268,900
CUSTODIAN6.00--6.000.00615,25285,562
CUTIX1.98--1.980.0024553,5041,103,583
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.001606164
DANGCEM230.40253.40235.00245.0014.6047512,726,3503,172,903,260
DANGSUGAR17.9518.0017.8017.900.051482,647,22847,440,304
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA4.104.514.514.510.4114344,5171,549,253
ETI6.506.506.306.500.00711,895,48912,119,737
ETRANZACT [BLS]2.33--2.330.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.007.156.907.000.0020229,929,599209,453,565
FCMB3.003.022.903.020.02923,152,4539,246,777
FIDELITYBK2.552.562.542.550.00693,299,5368,385,848
FIDSON4.50--4.500.0015172,226718,175
FLOURMILL26.6526.6526.6026.600.056420,851,286554,657,049
FTNCOCOA [RST]0.680.740.740.740.06122,543,1021,881,895
GLAXOSMITH6.80--6.800.0043845,3355,645,194
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY33.5033.0033.0033.000.5027338,218,0791,261,227,604
GUINEAINS0.20--0.200.0012,500500
GUINNESS19.1019.2019.1019.200.101013,757,13371,939,454
HONYFLOUR1.121.121.121.120.0034941,0471,061,168
IKEJAHOTEL1.10--1.100.000--
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.000--
INTBREW [BLS]6.105.905.905.900.2039778,6264,592,049
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.61--0.610.0021310,146191,293
JAPAULGOLD0.370.400.380.400.0317033,050,31313,009,883
JBERGER18.0018.0018.0018.000.008158,1022,850,932
JOHNHOLT0.560.510.510.510.0521,900,200969,102
JULI [MRF]1.51--1.510.000--
LASACO0.320.330.320.320.00276,587,2152,127,059
LEARNAFRCA1.00--1.000.0045,8356,128
LINKASSURE0.490.490.490.490.0071,750,000857,500
LIVESTOCK1.251.251.201.250.00482,658,9473,262,155
LIVINGTRUST0.60--0.600.000--
MANSARD1.011.110.931.000.0133839,268,56940,120,959
MAYBAKER3.853.783.783.780.0731612,9342,296,788
MBENEFIT0.260.270.260.270.0192,438,559650,525
MCNICHOLS0.51--0.510.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.0022,5891,165
MOBIL228.00--228.000.001317,6293,686,486
MORISON0.49--0.490.000--
MRS13.75--13.750.0074966,536
MTNN160.00160.00159.90160.000.0012513,836,4272,213,751,141
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.200.200.200.200.001200,00040,000
NAHCO2.30--2.300.0019220,958502,219
NASCON14.50--14.500.0029496,7667,553,539
NB55.00--55.000.0045227,16112,492,440
NCR2.17--2.170.0012,3984,724
NEIMETH2.402.302.302.300.1017247,809582,317
NEM1.36--1.360.007112,250167,253
NESF552.20--552.200.000--
NESTLE1,505.00--1,505.000.004563,86894,507,901
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.200.200.200.200.007545,000109,000
NNFM6.13--6.130.0038,96056,615
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.55--1.550.00567,590107,889
NSLTECH0.20--0.200.001909182
OANDO [MRF]3.453.353.113.350.101065,914,22418,554,190
OKOMUOIL91.00--91.000.001317,2091,567,407
OMATEK [DWL]0.20--0.200.00330060
PHARMDEKO1.50--1.500.0011,2602,079
PORTPAINT [BLS]2.50--2.500.001100245
PREMPAINTS9.40--9.400.000--
PRESCO71.80--71.800.0025160,28511,038,668
PRESTIGE [BLS]0.47--0.470.00398,48946,290
PZ5.355.505.505.500.1534684,3733,764,362
RAKUNITY0.30--0.300.000--
REDSTAREX3.433.103.103.100.3314197,003615,722
REGALINS0.21--0.210.00112,0002,520
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.250.230.230.230.0282,403,620553,837
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT402.30--402.300.004162,42925,163,768
SFSREIT69.30--69.300.0032,320152,268
SKYAVN [BLS]2.932.872.652.870.0648,000,30021,244,861
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.0027,5001,500
STACO [MRF]0.48--0.480.000--
STANBIC44.05--44.050.001779,8593,548,096
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.911.911.891.910.00316,443,02412,253,657
STUDPRESS1.79--1.790.000--
SUNUASSUR1.00--1.000.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL130.00--130.000.00215,697752,381
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]3.60--3.600.000--
TRANSCORP0.920.940.900.930.019610,421,0219,568,298
TRANSEXPR0.790.790.790.790.004201,052158,868
TRIPPLEG0.66--0.660.00233,21023,247
UAC-PROP [BLS]0.790.810.800.800.0118616,324496,780
UACN7.30--7.300.0043899,1166,550,415
UBA8.208.408.208.400.2026627,646,016230,874,208
UBN [BLS]5.60--5.600.0031236,5581,308,228
UCAP4.524.604.454.500.0215514,843,92067,043,124
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.9513.9013.9013.900.0534405,7415,644,248
UNIONDAC0.310.310.290.290.02164,178,3851,254,084
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.640.640.640.640.005119,33576,604
UNIVINSURE0.20--0.200.0012,500500
UPDCREIT5.50--5.500.007109,578548,969
UPL1.28--1.280.001504655
VALUEFUND115.05--115.050.000--
VANLEER8.20--8.200.000--
VERITASKAP0.20--0.200.00110,0002,100
VITAFOAM7.257.257.007.000.25321,314,3979,318,400
WAPCO22.5022.3022.0022.000.5015917,529,323386,346,106
WAPIC0.400.400.400.400.0025462,519189,191
WEMABANK0.70.710.690.690.01321,211,858842,161
ZENITHBANK24.324.624.124.50.2045559,024,3341,445,449,067.15

Comment here