Price List of Traded Equities: Tuesday, 22nd December, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS [BLS]	1.05	-	-	1.05	0.00	0	-	-
ABCTRANS	0.33	0.31	0.30	0.30	0.03	14	705,390	216,885
ACADEMY	0.31	-	-	0.31	0.00	0	-	-
ACCESS	8.45	8.55	8.40	8.55	0.10	162	23,735,277	201,095,830
AFRINSURE	0.20	-	-	0.20	0.00	2	9,500	1,900
AFRIPRUD	6.15	6.17	6.15	6.15	0.00	46	673,032	4,134,765
AFROMEDIA	0.20	-	-	0.20	0.00	1	90	18
AIICO	1.30	1.30	1.25	1.30	0.00	59	15,731,813	20,409,237
AIRTELAFRI	774.40	-	-	774.40	0.00	36	8,806	6,966,206
ALEX [BLS]	8.10	-	-	8.10	0.00	0	-	-
ARBICO [BLS]	1.03	-	-	1.03	0.00	2	33,130	34,124
ARDOVA	13.55	-	-	13.55	0.00	31	306,608	3,990,014
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0.00	0	-	-
BERGER	7.35	-	-	7.35	0.00	6	3,596	25,345
BETAGLAS	55.40	-	-	55.40	0.00	3	1,051	57,276
BOCGAS	7.92	-	-	7.92	0.00	6	252,972	2,149,147
BUACEMENT	55.00	-	-	55.00	0.00	36	172,352	9,395,700
CADBURY	8.65	9.00	9.00	9.00	0.35	28	161,682	1,456,480
CAP	20.00	19.05	19.05	19.05	0.95	21	244,026	4,716,039
CAPHOTEL [BLS]	2.20	-	-	2.20	0.00	1	5,653	11,306
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0	-	-
CAVERTON [BLS]	1.90	1.89	1.89	1.89	0.01	26	849,539	1,595,633
CHAMPION [BLS]	0.89	-	-	0.89	0.00	5	54,851	48,547
CHAMS	0.21	0.23	0.21	0.21	0.00	33	5,496,825	1,184,905
CHELLARAM	2.51	-	-	2.51	0.00	0	-	-
CHIPLC	0.30	0.27	0.27	0.27	0.03	7	1,100,135	300,986
CILEASING	4.31	-	-	4.31	0.00	6	1,273	5,477
CONOIL	20.85	-	-	20.85	0.00	15	29,134	547,866
CORNERST	0.60	0.60	0.60	0.60	0.00	10	590,133	354,704
COURTVILLE	0.21	0.22	0.22	0.22	0.01	5	1,232,857	268,900
CUSTODIAN	6.00	-	-	6.00	0.00	6	15,252	85,562
CUTIX	1.98	-	-	1.98	0.00	24	553,504	1,103,583
CWG [BLS]	2.54	-	-	2.54	0.00	0	-	-
DAARCOMM	0.30	-	-	0.30	0.00	1	606	164
DANGCEM	230.40	253.40	235.00	245.00	14.60	475	12,726,350	3,172,903,260
DANGSUGAR	17.95	18.00	17.80	17.90	0.05	148	2,647,228	47,440,304
DEAPCAP [DWL]	0.27	-	-	0.27	0.00	0	-	-
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0	-	-
EKOCORP [BLS]	6.00	-	-	6.00	0.00	0	-	-
ELLAHLAKES [BLS]	4.25	-	-	4.25	0.00	0	-	-
ENAMELWA	22.10	-	-	22.10	0.00	0	-	-
ETERNA	4.10	4.51	4.51	4.51	0.41	14	344,517	1,549,253
ETI	6.50	6.50	6.30	6.50	0.00	71	1,895,489	12,119,737
ETRANZACT [BLS]	2.33	-	-	2.33	0.00	0	-	-
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0	-	-
FBNH	7.00	7.15	6.90	7.00	0.00	202	29,929,599	209,453,565
FCMB	3.00	3.02	2.90	3.02	0.02	92	3,152,453	9,246,777
FIDELITYBK	2.55	2.56	2.54	2.55	0.00	69	3,299,536	8,385,848
FIDSON	4.50	-	-	4.50	0.00	15	172,226	718,175
FLOURMILL	26.65	26.65	26.60	26.60	0.05	64	20,851,286	554,657,049
FTNCOCOA [RST]	0.68	0.74	0.74	0.74	0.06	12	2,543,102	1,881,895
GLAXOSMITH	6.80	-	-	6.80	0.00	43	845,335	5,645,194
GOLDBREW [BRS]	0.81	-	-	0.81	0.00	0	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0	-	-
GSPECPLC	4.19	-	-	4.19	0.00	0	-	-
GUARANTY	33.50	33.00	33.00	33.00	0.50	273	38,218,079	1,261,227,604
GUINEAINS	0.20	-	-	0.20	0.00	1	2,500	500
GUINNESS	19.10	19.20	19.10	19.20	0.10	101	3,757,133	71,939,454
HONYFLOUR	1.12	1.12	1.12	1.12	0.00	34	941,047	1,061,168
IKEJAHOTEL	1.10	-	-	1.10	0.00	0	-	-
INFINITY [BLS]	1.36	-	-	1.36	0.00	0	-	-
INITSPLC	0.52	-	-	0.52	0.00	0	-	-
INTBREW [BLS]	6.10	5.90	5.90	5.90	0.20	39	778,626	4,592,049
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0	-	-
INTERLINK	2.91	-	-	2.91	0.00	0	-	-
JAIZBANK	0.61	-	-	0.61	0.00	21	310,146	191,293
JAPAULGOLD	0.37	0.40	0.38	0.40	0.03	170	33,050,313	13,009,883
JBERGER	18.00	18.00	18.00	18.00	0.00	8	158,102	2,850,932
JOHNHOLT	0.56	0.51	0.51	0.51	0.05	2	1,900,200	969,102
JULI [MRF]	1.51	-	-	1.51	0.00	0	-	-
LASACO	0.32	0.33	0.32	0.32	0.00	27	6,587,215	2,127,059
LEARNAFRCA	1.00	-	-	1.00	0.00	4	5,835	6,128
LINKASSURE	0.49	0.49	0.49	0.49	0.00	7	1,750,000	857,500
LIVESTOCK	1.25	1.25	1.20	1.25	0.00	48	2,658,947	3,262,155
LIVINGTRUST	0.60	-	-	0.60	0.00	0	-	-
MANSARD	1.01	1.11	0.93	1.00	0.01	338	39,268,569	40,120,959
MAYBAKER	3.85	3.78	3.78	3.78	0.07	31	612,934	2,296,788
MBENEFIT	0.26	0.27	0.26	0.27	0.01	9	2,438,559	650,525
MCNICHOLS	0.51	-	-	0.51	0.00	0	-	-
MEDVIEWAIR [BMF]	1.62	-	-	1.62	0.00	0	-	-
MEYER	0.50	-	-	0.50	0.00	2	2,589	1,165
MOBIL	228.00	-	-	228.00	0.00	13	17,629	3,686,486
MORISON	0.49	-	-	0.49	0.00	0	-	-
MRS	13.75	-	-	13.75	0.00	7	496	6,536
MTNN	160.00	160.00	159.90	160.00	0.00	125	13,836,427	2,213,751,141
MULTITREX [BMR]	0.36	-	-	0.36	0.00	0	-	-
MULTIVERSE	0.20	0.20	0.20	0.20	0.00	1	200,000	40,000
NAHCO	2.30	-	-	2.30	0.00	19	220,958	502,219
NASCON	14.50	-	-	14.50	0.00	29	496,766	7,553,539
NB	55.00	-	-	55.00	0.00	45	227,161	12,492,440
NCR	2.17	-	-	2.17	0.00	1	2,398	4,724
NEIMETH	2.40	2.30	2.30	2.30	0.10	17	247,809	582,317
NEM	1.36	-	-	1.36	0.00	7	112,250	167,253
NESF	552.20	-	-	552.20	0.00	0	-	-
NESTLE	1,505.00	-	-	1,505.00	0.00	45	63,868	94,507,901
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0	-	-
NIGERINS	0.20	0.20	0.20	0.20	0.00	7	545,000	109,000
NNFM	6.13	-	-	6.13	0.00	3	8,960	56,615
NOTORE [BLS]	62.50	-	-	62.50	0.00	0	-	-
NPFMCRFBK	1.55	-	-	1.55	0.00	5	67,590	107,889
NSLTECH	0.20	-	-	0.20	0.00	1	909	182
OANDO [MRF]	3.45	3.35	3.11	3.35	0.10	106	5,914,224	18,554,190
OKOMUOIL	91.00	-	-	91.00	0.00	13	17,209	1,567,407
OMATEK [DWL]	0.20	-	-	0.20	0.00	3	300	60
PHARMDEKO	1.50	-	-	1.50	0.00	1	1,260	2,079
PORTPAINT [BLS]	2.50	-	-	2.50	0.00	1	100	245
PREMPAINTS	9.40	-	-	9.40	0.00	0	-	-
PRESCO	71.80	-	-	71.80	0.00	25	160,285	11,038,668
PRESTIGE [BLS]	0.47	-	-	0.47	0.00	3	98,489	46,290
PZ	5.35	5.50	5.50	5.50	0.15	34	684,373	3,764,362
RAKUNITY	0.30	-	-	0.30	0.00	0	-	-
REDSTAREX	3.43	3.10	3.10	3.10	0.33	14	197,003	615,722
REGALINS	0.21	-	-	0.21	0.00	1	12,000	2,520
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0	-	-
ROYALEX	0.25	0.23	0.23	0.23	0.02	8	2,403,620	553,837
RTBRISCOE	0.20	-	-	0.20	0.00	0	-	-
SCOA	2.93	-	-	2.93	0.00	0	-	-
SEPLAT	402.30	-	-	402.30	0.00	41	62,429	25,163,768
SFSREIT	69.30	-	-	69.30	0.00	3	2,320	152,268
SKYAVN [BLS]	2.93	2.87	2.65	2.87	0.06	4	8,000,300	21,244,861
SMURFIT [MRF]	0.20	-	-	0.20	0.00	0	-	-
SOVRENINS	0.20	-	-	0.20	0.00	2	7,500	1,500
STACO [MRF]	0.48	-	-	0.48	0.00	0	-	-
STANBIC	44.05	-	-	44.05	0.00	17	79,859	3,548,096
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
STERLNBANK	1.91	1.91	1.89	1.91	0.00	31	6,443,024	12,253,657
STUDPRESS	1.79	-	-	1.79	0.00	0	-	-
SUNUASSUR	1.00	-	-	1.00	0.00	0	-	-
TANTALIZER	0.20	-	-	0.20	0.00	0	-	-
THOMASWY [MRS]	0.35	-	-	0.35	0.00	0	-	-
TOTAL	130.00	-	-	130.00	0.00	21	5,697	752,381
TOURIST [DIP]	3.15	-	-	3.15	0.00	0	-	-
TRANSCOHOT [BLS]	3.60	-	-	3.60	0.00	0	-	-
TRANSCORP	0.92	0.94	0.90	0.93	0.01	96	10,421,021	9,568,298
TRANSEXPR	0.79	0.79	0.79	0.79	0.00	4	201,052	158,868
TRIPPLEG	0.66	-	-	0.66	0.00	2	33,210	23,247
UAC-PROP [BLS]	0.79	0.81	0.80	0.80	0.01	18	616,324	496,780
UACN	7.30	-	-	7.30	0.00	43	899,116	6,550,415
UBA	8.20	8.40	8.20	8.40	0.20	266	27,646,016	230,874,208
UBN [BLS]	5.60	-	-	5.60	0.00	31	236,558	1,308,228
UCAP	4.52	4.60	4.45	4.50	0.02	155	14,843,920	67,043,124
UHOMREIT	40.65	-	-	40.65	0.00	0	-	-
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0	-	-
UNIC [DIP]	0.20	-	-	0.20	0.00	0	-	-
UNILEVER	13.95	13.90	13.90	13.90	0.05	34	405,741	5,644,248
UNIONDAC	0.31	0.31	0.29	0.29	0.02	16	4,178,385	1,254,084
UNIONDICON [BRS]	10.95	-	-	10.95	0.00	0	-	-
UNITYBNK	0.64	0.64	0.64	0.64	0.00	5	119,335	76,604
UNIVINSURE	0.20	-	-	0.20	0.00	1	2,500	500
UPDCREIT	5.50	-	-	5.50	0.00	7	109,578	548,969
UPL	1.28	-	-	1.28	0.00	1	504	655
VALUEFUND	115.05	-	-	115.05	0.00	0	-	-
VANLEER	8.20	-	-	8.20	0.00	0	-	-
VERITASKAP	0.20	-	-	0.20	0.00	1	10,000	2,100
VITAFOAM	7.25	7.25	7.00	7.00	0.25	32	1,314,397	9,318,400
WAPCO	22.50	22.30	22.00	22.00	0.50	159	17,529,323	386,346,106
WAPIC	0.40	0.40	0.40	0.40	0.00	25	462,519	189,191
WEMABANK	0.7	0.71	0.69	0.69	0.01	32	1,211,858	842,161
ZENITHBANK	24.3	24.6	24.1	24.5	0.20	455	59,024,334	1,445,449,067.15