You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.33 | 0.31 | 0.30 | 0.30 | 0.03 | 14 | 705,390 | 216,885 | ||
| ACADEMY | 0.31 | - | - | 0.31 | 0.00 | 0 | - | - | ||
| ACCESS | 8.45 | 8.55 | 8.40 | 8.55 | 0.10 | 162 | 23,735,277 | 201,095,830 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 2 | 9,500 | 1,900 | ||
| AFRIPRUD | 6.15 | 6.17 | 6.15 | 6.15 | 0.00 | 46 | 673,032 | 4,134,765 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 1 | 90 | 18 | ||
| AIICO | 1.30 | 1.30 | 1.25 | 1.30 | 0.00 | 59 | 15,731,813 | 20,409,237 | ||
| AIRTELAFRI | 774.40 | - | - | 774.40 | 0.00 | 36 | 8,806 | 6,966,206 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 2 | 33,130 | 34,124 | ||
| ARDOVA | 13.55 | - | - | 13.55 | 0.00 | 31 | 306,608 | 3,990,014 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 7.35 | - | - | 7.35 | 0.00 | 6 | 3,596 | 25,345 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 3 | 1,051 | 57,276 | ||
| BOCGAS | 7.92 | - | - | 7.92 | 0.00 | 6 | 252,972 | 2,149,147 | ||
| BUACEMENT | 55.00 | - | - | 55.00 | 0.00 | 36 | 172,352 | 9,395,700 | ||
| CADBURY | 8.65 | 9.00 | 9.00 | 9.00 | 0.35 | 28 | 161,682 | 1,456,480 | ||
| CAP | 20.00 | 19.05 | 19.05 | 19.05 | 0.95 | 21 | 244,026 | 4,716,039 | ||
| CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 1 | 5,653 | 11,306 | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.90 | 1.89 | 1.89 | 1.89 | 0.01 | 26 | 849,539 | 1,595,633 | ||
| CHAMPION [BLS] | 0.89 | - | - | 0.89 | 0.00 | 5 | 54,851 | 48,547 | ||
| CHAMS | 0.21 | 0.23 | 0.21 | 0.21 | 0.00 | 33 | 5,496,825 | 1,184,905 | ||
| CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.30 | 0.27 | 0.27 | 0.27 | 0.03 | 7 | 1,100,135 | 300,986 | ||
| CILEASING | 4.31 | - | - | 4.31 | 0.00 | 6 | 1,273 | 5,477 | ||
| CONOIL | 20.85 | - | - | 20.85 | 0.00 | 15 | 29,134 | 547,866 | ||
| CORNERST | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 10 | 590,133 | 354,704 | ||
| COURTVILLE | 0.21 | 0.22 | 0.22 | 0.22 | 0.01 | 5 | 1,232,857 | 268,900 | ||
| CUSTODIAN | 6.00 | - | - | 6.00 | 0.00 | 6 | 15,252 | 85,562 | ||
| CUTIX | 1.98 | - | - | 1.98 | 0.00 | 24 | 553,504 | 1,103,583 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 1 | 606 | 164 | ||
| DANGCEM | 230.40 | 253.40 | 235.00 | 245.00 | 14.60 | 475 | 12,726,350 | 3,172,903,260 | ||
| DANGSUGAR | 17.95 | 18.00 | 17.80 | 17.90 | 0.05 | 148 | 2,647,228 | 47,440,304 | ||
| DEAPCAP [DWL] | 0.27 | - | - | 0.27 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 4.10 | 4.51 | 4.51 | 4.51 | 0.41 | 14 | 344,517 | 1,549,253 | ||
| ETI | 6.50 | 6.50 | 6.30 | 6.50 | 0.00 | 71 | 1,895,489 | 12,119,737 | ||
| ETRANZACT [BLS] | 2.33 | - | - | 2.33 | 0.00 | 0 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 7.00 | 7.15 | 6.90 | 7.00 | 0.00 | 202 | 29,929,599 | 209,453,565 | ||
| FCMB | 3.00 | 3.02 | 2.90 | 3.02 | 0.02 | 92 | 3,152,453 | 9,246,777 | ||
| FIDELITYBK | 2.55 | 2.56 | 2.54 | 2.55 | 0.00 | 69 | 3,299,536 | 8,385,848 | ||
| FIDSON | 4.50 | - | - | 4.50 | 0.00 | 15 | 172,226 | 718,175 | ||
| FLOURMILL | 26.65 | 26.65 | 26.60 | 26.60 | 0.05 | 64 | 20,851,286 | 554,657,049 | ||
| FTNCOCOA [RST] | 0.68 | 0.74 | 0.74 | 0.74 | 0.06 | 12 | 2,543,102 | 1,881,895 | ||
| GLAXOSMITH | 6.80 | - | - | 6.80 | 0.00 | 43 | 845,335 | 5,645,194 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - | ||
| GUARANTY | 33.50 | 33.00 | 33.00 | 33.00 | 0.50 | 273 | 38,218,079 | 1,261,227,604 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 1 | 2,500 | 500 | ||
| GUINNESS | 19.10 | 19.20 | 19.10 | 19.20 | 0.10 | 101 | 3,757,133 | 71,939,454 | ||
| HONYFLOUR | 1.12 | 1.12 | 1.12 | 1.12 | 0.00 | 34 | 941,047 | 1,061,168 | ||
| IKEJAHOTEL | 1.10 | - | - | 1.10 | 0.00 | 0 | - | - | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.52 | - | - | 0.52 | 0.00 | 0 | - | - | ||
| INTBREW [BLS] | 6.10 | 5.90 | 5.90 | 5.90 | 0.20 | 39 | 778,626 | 4,592,049 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.61 | - | - | 0.61 | 0.00 | 21 | 310,146 | 191,293 | ||
| JAPAULGOLD | 0.37 | 0.40 | 0.38 | 0.40 | 0.03 | 170 | 33,050,313 | 13,009,883 | ||
| JBERGER | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 8 | 158,102 | 2,850,932 | ||
| JOHNHOLT | 0.56 | 0.51 | 0.51 | 0.51 | 0.05 | 2 | 1,900,200 | 969,102 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.32 | 0.33 | 0.32 | 0.32 | 0.00 | 27 | 6,587,215 | 2,127,059 | ||
| LEARNAFRCA | 1.00 | - | - | 1.00 | 0.00 | 4 | 5,835 | 6,128 | ||
| LINKASSURE | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 7 | 1,750,000 | 857,500 | ||
| LIVESTOCK | 1.25 | 1.25 | 1.20 | 1.25 | 0.00 | 48 | 2,658,947 | 3,262,155 | ||
| LIVINGTRUST | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| MANSARD | 1.01 | 1.11 | 0.93 | 1.00 | 0.01 | 338 | 39,268,569 | 40,120,959 | ||
| MAYBAKER | 3.85 | 3.78 | 3.78 | 3.78 | 0.07 | 31 | 612,934 | 2,296,788 | ||
| MBENEFIT | 0.26 | 0.27 | 0.26 | 0.27 | 0.01 | 9 | 2,438,559 | 650,525 | ||
| MCNICHOLS | 0.51 | - | - | 0.51 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 2 | 2,589 | 1,165 | ||
| MOBIL | 228.00 | - | - | 228.00 | 0.00 | 13 | 17,629 | 3,686,486 | ||
| MORISON | 0.49 | - | - | 0.49 | 0.00 | 0 | - | - | ||
| MRS | 13.75 | - | - | 13.75 | 0.00 | 7 | 496 | 6,536 | ||
| MTNN | 160.00 | 160.00 | 159.90 | 160.00 | 0.00 | 125 | 13,836,427 | 2,213,751,141 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 200,000 | 40,000 | ||
| NAHCO | 2.30 | - | - | 2.30 | 0.00 | 19 | 220,958 | 502,219 | ||
| NASCON | 14.50 | - | - | 14.50 | 0.00 | 29 | 496,766 | 7,553,539 | ||
| NB | 55.00 | - | - | 55.00 | 0.00 | 45 | 227,161 | 12,492,440 | ||
| NCR | 2.17 | - | - | 2.17 | 0.00 | 1 | 2,398 | 4,724 | ||
| NEIMETH | 2.40 | 2.30 | 2.30 | 2.30 | 0.10 | 17 | 247,809 | 582,317 | ||
| NEM | 1.36 | - | - | 1.36 | 0.00 | 7 | 112,250 | 167,253 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,505.00 | - | - | 1,505.00 | 0.00 | 45 | 63,868 | 94,507,901 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 7 | 545,000 | 109,000 | ||
| NNFM | 6.13 | - | - | 6.13 | 0.00 | 3 | 8,960 | 56,615 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.55 | - | - | 1.55 | 0.00 | 5 | 67,590 | 107,889 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 1 | 909 | 182 | ||
| OANDO [MRF] | 3.45 | 3.35 | 3.11 | 3.35 | 0.10 | 106 | 5,914,224 | 18,554,190 | ||
| OKOMUOIL | 91.00 | - | - | 91.00 | 0.00 | 13 | 17,209 | 1,567,407 | ||
| OMATEK [DWL] | 0.20 | - | - | 0.20 | 0.00 | 3 | 300 | 60 | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 1 | 1,260 | 2,079 | ||
| PORTPAINT [BLS] | 2.50 | - | - | 2.50 | 0.00 | 1 | 100 | 245 | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 71.80 | - | - | 71.80 | 0.00 | 25 | 160,285 | 11,038,668 | ||
| PRESTIGE [BLS] | 0.47 | - | - | 0.47 | 0.00 | 3 | 98,489 | 46,290 | ||
| PZ | 5.35 | 5.50 | 5.50 | 5.50 | 0.15 | 34 | 684,373 | 3,764,362 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.43 | 3.10 | 3.10 | 3.10 | 0.33 | 14 | 197,003 | 615,722 | ||
| REGALINS | 0.21 | - | - | 0.21 | 0.00 | 1 | 12,000 | 2,520 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.25 | 0.23 | 0.23 | 0.23 | 0.02 | 8 | 2,403,620 | 553,837 | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 402.30 | - | - | 402.30 | 0.00 | 41 | 62,429 | 25,163,768 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 3 | 2,320 | 152,268 | ||
| SKYAVN [BLS] | 2.93 | 2.87 | 2.65 | 2.87 | 0.06 | 4 | 8,000,300 | 21,244,861 | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 2 | 7,500 | 1,500 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 44.05 | - | - | 44.05 | 0.00 | 17 | 79,859 | 3,548,096 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.91 | 1.91 | 1.89 | 1.91 | 0.00 | 31 | 6,443,024 | 12,253,657 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 1.00 | - | - | 1.00 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 130.00 | - | - | 130.00 | 0.00 | 21 | 5,697 | 752,381 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 3.60 | - | - | 3.60 | 0.00 | 0 | - | - | ||
| TRANSCORP | 0.92 | 0.94 | 0.90 | 0.93 | 0.01 | 96 | 10,421,021 | 9,568,298 | ||
| TRANSEXPR | 0.79 | 0.79 | 0.79 | 0.79 | 0.00 | 4 | 201,052 | 158,868 | ||
| TRIPPLEG | 0.66 | - | - | 0.66 | 0.00 | 2 | 33,210 | 23,247 | ||
| UAC-PROP [BLS] | 0.79 | 0.81 | 0.80 | 0.80 | 0.01 | 18 | 616,324 | 496,780 | ||
| UACN | 7.30 | - | - | 7.30 | 0.00 | 43 | 899,116 | 6,550,415 | ||
| UBA | 8.20 | 8.40 | 8.20 | 8.40 | 0.20 | 266 | 27,646,016 | 230,874,208 | ||
| UBN [BLS] | 5.60 | - | - | 5.60 | 0.00 | 31 | 236,558 | 1,308,228 | ||
| UCAP | 4.52 | 4.60 | 4.45 | 4.50 | 0.02 | 155 | 14,843,920 | 67,043,124 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 13.95 | 13.90 | 13.90 | 13.90 | 0.05 | 34 | 405,741 | 5,644,248 | ||
| UNIONDAC | 0.31 | 0.31 | 0.29 | 0.29 | 0.02 | 16 | 4,178,385 | 1,254,084 | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 5 | 119,335 | 76,604 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 1 | 2,500 | 500 | ||
| UPDCREIT | 5.50 | - | - | 5.50 | 0.00 | 7 | 109,578 | 548,969 | ||
| UPL | 1.28 | - | - | 1.28 | 0.00 | 1 | 504 | 655 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 8.20 | - | - | 8.20 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 1 | 10,000 | 2,100 | ||
| VITAFOAM | 7.25 | 7.25 | 7.00 | 7.00 | 0.25 | 32 | 1,314,397 | 9,318,400 | ||
| WAPCO | 22.50 | 22.30 | 22.00 | 22.00 | 0.50 | 159 | 17,529,323 | 386,346,106 | ||
| WAPIC | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 25 | 462,519 | 189,191 | ||
| WEMABANK | 0.7 | 0.71 | 0.69 | 0.69 | 0.01 | 32 | 1,211,858 | 842,161 | ||
| ZENITHBANK | 24.3 | 24.6 | 24.1 | 24.5 | 0.20 | 455 | 59,024,334 | 1,445,449,067.15 |
