You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 9 | 5,941 | 10,936 |
| ABCTRANS | 0.48 | 0.52 | 0.52 | 0.52 | 0.52 | 0.04 | 8.33 | 4 | 1,235,000 | 640,950 |
| ACADEMY | 2.01 | 2.01 | 1.92 | 1.92 | 1.92 | -0.09 | -4.48 | 12 | 287,006 | 560,917 |
| ACCESSCORP | 17.05 | 17.05 | 17.1 | 16.85 | 16.85 | -0.20 | -1.17 | 254 | 36,158,468 | 616,420,287 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 46 | 348,268 | 2,159,488 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.7 | 0.7 | 0.71 | 0.67 | 0.69 | -0.01 | -1.43 | 43 | 5,502,781 | 3,752,398 |
| AIRTELAFRI | 1250 | 1250 | -- | -- | 1250 | 0.00 | 0.00 | 32 | 12,555 | 14,293,772 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 10 | 13,246 | 146,159 |
| BETAGLAS | 39 | 39 | -- | -- | 39 | 0.00 | 0.00 | 12 | 102,398 | 4,098,781 |
| BUACEMENT | 96.15 | 96.15 | -- | -- | 96.15 | 0.00 | 0.00 | 38 | 48,812 | 4,299,991 |
| BUAFOODS | 152.9 | 152.9 | 165 | 160 | 165 | 12.10 | 7.91 | 113 | 440,896 | 71,867,296 |
| CADBURY | 13.8 | 13.8 | -- | -- | 13.8 | 0.00 | 0.00 | 27 | 77,951 | 1,068,706 |
| CAP | 20 | 20 | 20.95 | 20.95 | 20.95 | 0.95 | 4.75 | 12 | 130,884 | 2,733,004 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.05 | -3.85 | 13 | 451,028 | 565,631 |
| CHAMPION [BLS] | 3.12 | 3.12 | -- | -- | 3.12 | 0.00 | 0.00 | 17 | 182,150 | 590,145 |
| CHAMS | 0.96 | 0.96 | 0.96 | 0.95 | 0.96 | 0.00 | 0.00 | 40 | 2,870,370 | 2,752,436 |
| CHELLARAM | 4.4 | 4.4 | 3.96 | 3.96 | 3.96 | -0.44 | -10.00 | 4 | 177,104 | 701,332 |
| CHIPLC | 0.85 | 0.85 | 0.88 | 0.8 | 0.88 | 0.03 | 3.53 | 27 | 7,050,490 | 6,051,635 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 110 | 110 | -- | -- | 110 | 0.00 | 0.00 | 19 | 17,646 | 1,747,154 |
| CORNERST | 1.22 | 1.22 | 1.34 | 1.3 | 1.34 | 0.12 | 9.84 | 24 | 1,435,714 | 1,886,479 |
| COURTVILLE | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 3 | 67,884 | 39,738 |
| CUSTODIAN | 7.65 | 7.65 | -- | -- | 7.65 | 0.00 | 0.00 | 17 | 284,305 | 2,255,101 |
| CUTIX | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 24 | 509,948 | 1,231,965 |
| CWG [BLS] | 3.9 | 3.9 | 4.28 | 4 | 4.28 | 0.38 | 9.74 | 69 | 1,672,919 | 6,930,292 |
| DAARCOMM | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 8 | 102,036 | 29,590 |
| DANGCEM | 360 | 360 | -- | -- | 360 | 0.00 | 0.00 | 63 | 51,606 | 17,016,619 |
| DANGSUGAR | 36 | 36 | 38.9 | 36 | 37.4 | 1.40 | 3.89 | 391 | 8,914,277 | 332,804,065 |
| DEAPCAP [DWL] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 2 | 2,000 | 560 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 5 | 44,012 | 151,885 |
| ENAMELWA | 17.55 | 17.55 | -- | -- | 17.55 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 17.85 | 17.85 | 17 | 17 | 17 | -0.85 | -4.76 | 118 | 2,006,318 | 33,895,800 |
| ETI | 16.15 | 16.15 | 15.8 | 15.8 | 15.8 | -0.35 | -2.17 | 43 | 13,200,713 | 208,479,548 |
| ETRANZACT [BLS] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 13 | 85,330 | 768,833 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 18.5 | 18.5 | 18.35 | 18.2 | 18.3 | -0.20 | -1.08 | 190 | 9,929,529 | 181,534,785 |
| FCMB | 6.02 | 6.02 | 6.01 | 5.73 | 5.88 | -0.14 | -2.33 | 66 | 2,300,641 | 13,465,858 |
| FIDELITYBK | 7.15 | 7.15 | 7.4 | 7.1 | 7.15 | 0.00 | 0.00 | 167 | 32,105,127 | 229,733,420 |
| FIDSON | 15.45 | 15.45 | -- | -- | 15.45 | 0.00 | 0.00 | 33 | 1,060,911 | 15,894,884 |
| FLOURMILL [MRF] | 29.5 | 29.5 | -- | -- | 29.5 | 0.00 | 0.00 | 58 | 249,816 | 7,363,593 |
| FTNCOCOA [RST] | 2.07 | 2.07 | 2.11 | 2.08 | 2.1 | 0.03 | 1.45 | 61 | 1,874,176 | 3,934,621 |
| GEREGU | 339.5 | 339.5 | -- | -- | 339.5 | 0.00 | 0.00 | 21 | 5,973 | 1,873,641 |
| GLAXOSMITH | 10.2 | 10.2 | 10.5 | 10.2 | 10.5 | 0.30 | 2.94 | 84 | 5,397,171 | 55,918,276 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 2 | 7,747 | 25,200 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 36.5 | 36.5 | 36.5 | 36 | 36.45 | -0.05 | -0.14 | 233 | 7,620,180 | 275,922,240 |
| GUINEAINS | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 | -3.33 | 17 | 1,247,960 | 365,562 |
| GUINNESS | 60.5 | 60.5 | 62.2 | 62.2 | 62.2 | 1.70 | 2.81 | 62 | 423,562 | 26,766,331 |
| HONYFLOUR [MRF] | 3.12 | 3.12 | 3.05 | 3.05 | 3.05 | -0.07 | -2.24 | 33 | 436,900 | 1,349,985 |
| IKEJAHOTEL | 3.13 | 3.13 | -- | -- | 3.13 | 0.00 | 0.00 | 6 | 41,000 | 118,433 |
| IMG | 8.5 | 8.5 | -- | -- | 8.5 | 0.00 | 0.00 | 20 | 194,605 | 1,791,121 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.8 | 4.8 | -- | -- | 4.8 | 0.00 | 0.00 | 23 | 120,699 | 562,599 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.54 | 1.54 | 1.55 | 1.5 | 1.5 | -0.04 | -2.60 | 142 | 8,810,264 | 13,288,755 |
| JAPAULGOLD | 0.95 | 0.95 | 0.94 | 0.92 | 0.94 | -0.01 | -1.05 | 53 | 2,671,656 | 2,470,842 |
| JBERGER | 29 | 29 | -- | -- | 29 | 0.00 | 0.00 | 18 | 7,066 | 209,046 |
| JOHNHOLT | 1.59 | 1.59 | 1.74 | 1.44 | 1.45 | -0.14 | -8.81 | 49 | 1,935,209 | 2,942,683 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.01 | -0.56 | 22 | 600,350 | 1,059,341 |
| LEARNAFRCA | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 9 | 38,998 | 162,561 |
| LINKASSURE | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00 | 12 | 1,358,850 | 1,327,610 |
| LIVESTOCK | 1.88 | 1.88 | 1.88 | 1.86 | 1.88 | 0.00 | 0.00 | 22 | 710,950 | 1,319,456 |
| LIVINGTRUST | 2.71 | 2.71 | -- | -- | 2.71 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.00 | 0.00 | 45 | 660,825 | 2,568,999 |
| MAYBAKER | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 15 | 177,774 | 954,741 |
| MBENEFIT | 0.44 | 0.44 | 0.41 | 0.4 | 0.41 | -0.03 | -6.82 | 30 | 3,306,373 | 1,341,767 |
| MCNICHOLS | 0.64 | 0.64 | -- | -- | 0.64 | 0.00 | 0.00 | 4 | 10,000 | 6,629 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.66 | 2.66 | 2.8 | 2.8 | 2.8 | 0.14 | 5.26 | 7 | 143,525 | 401,690 |
| MORISON | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 0.00 | 2 | 7,000 | 17,860 |
| MRS | 109.45 | 109.45 | -- | -- | 109.45 | 0.00 | 0.00 | 11 | 7,640 | 753,321 |
| MTNN | 275 | 275 | 276 | 275 | 275 | 0.00 | 0.00 | 296 | 2,875,551 | 791,461,368 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 5 | 28,000 | 86,050 |
| NAHCO | 19 | 19 | 19 | 18.5 | 19 | 0.00 | 0.00 | 68 | 1,699,252 | 31,971,862 |
| NASCON | 35.5 | 35.5 | 37 | 36.9 | 37 | 1.50 | 4.23 | 119 | 3,225,046 | 119,440,856 |
| NB | 42.5 | 42.5 | 38.25 | 38.25 | 38.25 | -4.25 | -10.00 | 94 | 634,813 | 24,399,606 |
| NCR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.00 | 0.00 | 11 | 248,007 | 942,298 |
| NEIMETH | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00 | 0.00 | 13 | 319,777 | 483,699 |
| NEM | 5.4 | 5.4 | -- | -- | 5.4 | 0.00 | 0.00 | 8 | 57,924 | 301,178 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1170 | 1170 | -- | -- | 1170 | 0.00 | 0.00 | 43 | 24,426 | 26,529,985 |
| NGXGROUP | 24.5 | 24.5 | -- | -- | 24.5 | 0.00 | 0.00 | 2 | 30 | 720 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 12.4 | 12.4 | -- | -- | 12.4 | 0.00 | 0.00 | 5 | 57,102 | 707,897 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [MRF] | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 3 | 120,000 | 221,400 |
| NSLTECH | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.45 | 5.45 | 5.5 | 5.25 | 5.3 | -0.15 | -2.75 | 120 | 3,741,075 | 20,218,541 |
| OKOMUOIL | 250 | 250 | -- | -- | 250 | 0.00 | 0.00 | 27 | 10,849 | 2,676,724 |
| OMATEK [RST] | 0.3 | 0.3 | 0.33 | 0.27 | 0.28 | -0.02 | -6.67 | 49 | 15,006,793 | 4,293,158 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 220 | 220 | -- | -- | 220 | 0.00 | 0.00 | 40 | 105,773 | 21,522,204 |
| PRESTIGE [BLS] | 0.54 | 0.54 | -- | -- | 0.54 | 0.00 | 0.00 | 7 | 204,163 | 103,536 |
| PZ | 17.45 | 17.45 | -- | -- | 17.45 | 0.00 | 0.00 | 24 | 52,193 | 909,913 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 19 | 306,719 | 936,041 |
| REGALINS | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 | -2.63 | 8 | 415,300 | 154,351 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.44 | 0.44 | 0.47 | 0.46 | 0.47 | 0.03 | 6.82 | 14 | 364,157 | 168,839 |
| SCOA [BLS] | 1.28 | 1.28 | 1.4 | 1.4 | 1.4 | 0.12 | 9.37 | 11 | 259,709 | 363,193 |
| SEPLAT | 1670.8 | 1670.8 | -- | -- | 1670.8 | 0.00 | 0.00 | 7 | 790 | 1,329,391 |
| SFSREIT | 76.2 | 76.2 | -- | -- | 76.2 | 0.00 | 0.00 | 7 | 3,358 | 281,066 |
| SKYAVN | 28.15 | 28.15 | -- | -- | 28.15 | 0.00 | 0.00 | 18 | 33,815 | 858,583 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 22 | 518,094 | 244,825 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 64.5 | 64.5 | -- | -- | 64.5 | 0.00 | 0.00 | 25 | 18,870 | 1,157,633 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.55 | 3.55 | 3.55 | 3.44 | 3.55 | 0.00 | 0.00 | 79 | 3,638,274 | 12,748,129 |
| SUNUASSUR | 0.8 | 0.8 | 0.75 | 0.72 | 0.72 | -0.08 | -10.00 | 22 | 2,220,000 | 1,633,099 |
| TANTALIZER | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 28 | 2,086,510 | 689,104 |
| THOMASWY [RST] | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 6 | 4,112 | 5,531 |
| TIP | 1.16 | 1.16 | -- | -- | 1.16 | 0.00 | 0.00 | 2 | 15,050 | 17,157 |
| TOTAL | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 54 | 206,987 | 73,191,063 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 36.7 | 36.7 | -- | -- | 36.7 | 0.00 | 0.00 | 16 | 11,918 | 402,102 |
| TRANSCORP | 4.38 | 4.4 | 4.5 | 4.36 | 4.48 | 0.10 | 2.28 | 449 | 41,441,867 | 185,042,649 |
| TRANSEXPR | 0.88 | 0.88 | -- | -- | 0.88 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.41 | 2.41 | -- | -- | 2.41 | 0.00 | 0.00 | 3 | 400 | 1,042 |
| UACN | 11 | 11 | 10.7 | 9.9 | 10.7 | -0.30 | -2.73 | 72 | 3,357,604 | 34,667,884 |
| UBA | 14 | 14 | 13.95 | 13.8 | 13.8 | -0.20 | -1.43 | 295 | 12,750,005 | 176,514,723 |
| UBN [BLS] | 6.9 | 6.9 | 6.7 | 6.7 | 6.7 | -0.20 | -2.90 | 14 | 192,411 | 1,284,479 |
| UCAP | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.00 | 0.00 | 70 | 1,095,662 | 15,748,691 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.5 | 14.5 | -- | -- | 14.5 | 0.00 | 0.00 | 30 | 65,253 | 904,364 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.29 | 1.29 | 1.3 | 1.3 | 1.3 | 0.01 | 0.78 | 28 | 2,481,777 | 3,234,853 |
| UNIVINSURE | 0.21 | 0.21 | 0.23 | 0.21 | 0.21 | 0.00 | 0.00 | 28 | 8,522,287 | 1,812,548 |
| UPDC [BLS] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 21 | 274,242 | 305,388 |
| UPDCREIT | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 0.00 | 20 | 863,760 | 3,152,720 |
| UPL | 2.4 | 2.4 | -- | -- | 2.4 | 0.00 | 0.00 | 21 | 295,316 | 697,826 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.25 | 0.25 | 0.25 | 0.24 | 0.25 | 0.00 | 0.00 | 14 | 818,910 | 201,225 |
| VITAFOAM | 21.9 | 21.9 | 21.9 | 20.5 | 21.9 | 0.00 | 0.00 | 36 | 1,102,842 | 23,021,918 |
| WAPCO | 27.5 | 27.5 | 27.8 | 27.5 | 27.5 | 0.00 | 0.00 | 103 | 4,418,809 | 121,686,343 |
| WAPIC | 0.61 | 0.61 | 0.63 | 0.61 | 0.61 | 0.00 | 0.00 | 42 | 2,635,839 | 1,617,228 |
| WEMABANK | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 54 | 1,128,640 | 5,499,492 |
| ZENITHBANK | 33.95 | 33.95 | 33.9 | 33.5 | 33.8 | -0.15 | -0.44 | 294 | 6,550,489 | 221,001,359 |