You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 8.96 | 8.96 | 9.85 | 9.76 | 9.76 | 0.80 | 8.93 | 123 | 3,932,594 | 38,497,132 |
| ABCTRANS | 1.42 | 1.42 | -- | -- | 1.42 | 0.00 | 0.00 | 57 | 260,031 | 384,726 |
| ACADEMY | 2.61 | 2.61 | -- | -- | 2.61 | 0.00 | 0.00 | 11 | 4,032 | 10,419 |
| ACCESSCORP [MRF] | 22.1 | 22.1 | 22.8 | 22.15 | 22.65 | 0.55 | 2.49 | 1,057 | 38,614,656 | 875,166,869 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 13.65 | 13.65 | 13.9 | 13.9 | 13.9 | 0.25 | 1.83 | 91 | 716,701 | 9,986,647 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.56 | 1.56 | 1.64 | 1.53 | 1.64 | 0.08 | 5.13 | 135 | 2,145,064 | 3,396,710 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 10 | 2,327 | 5,520,808 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 5 | 600 | 4,360 |
| ARADEL | 497 | 497 | -- | -- | 497 | 0.00 | 0.00 | 300 | 332,108 | 149,186,317 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.09 | 2.09 | -- | -- | 2.09 | 0.00 | 0.00 | 3 | 1,110 | 2,298 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 18.85 | 18.85 | -- | -- | 18.85 | 0.00 | 0.00 | 26 | 38,848 | 673,357 |
| BETAGLAS | 99.85 | 99.85 | -- | -- | 99.85 | 0.00 | 0.00 | 9 | 19,408 | 1,744,779 |
| BUACEMENT | 83.7 | 83.7 | -- | -- | 83.7 | 0.00 | 0.00 | 95 | 39,794 | 3,000,468 |
| BUAFOODS | 418 | 418 | -- | -- | 418 | 0.00 | 0.00 | 70 | 6,528 | 2,455,834 |
| CADBURY | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 84 | 545,799 | 12,354,666 |
| CAP | 39.1 | 39.1 | -- | -- | 39.1 | 0.00 | 0.00 | 14 | 20,559 | 813,711 |
| CAVERTON | 2.27 | 2.27 | 2.28 | 2.28 | 2.28 | 0.01 | 0.44 | 53 | 750,406 | 1,712,311 |
| CHAMPION [BLS] | 3.75 | 3.75 | 3.95 | 3.75 | 3.95 | 0.20 | 5.33 | 31 | 1,232,095 | 4,780,787 |
| CHAMS | 2.04 | 2.04 | 2.24 | 2.02 | 2.07 | 0.03 | 1.47 | 176 | 29,697,583 | 63,571,459 |
| CHELLARAM | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.00 | 0.00 | 18 | 190,682 | 1,518,221 |
| CILEASING [MRF] | 3.27 | 3.27 | 3.4 | 3.35 | 3.37 | 0.10 | 3.06 | 24 | 1,669,776 | 5,643,347 |
| CONHALLPLC | 2.8 | 2.8 | 3 | 2.94 | 2.94 | 0.14 | 5.00 | 29 | 921,396 | 2,705,346 |
| CONOIL [MRF] | 331.2 | 331.2 | -- | -- | 331.2 | 0.00 | 0.00 | 11 | 392 | 116,855 |
| CORNERST | 2.59 | 2.59 | 2.84 | 2.35 | 2.84 | 0.25 | 9.65 | 61 | 2,095,258 | 5,709,643 |
| CUSTODIAN | 17.9 | 17.9 | 18 | 18 | 18 | 0.10 | 0.56 | 72 | 1,372,752 | 24,754,828 |
| CUTIX | 2.28 | 2.28 | 2.4 | 2.27 | 2.3 | 0.02 | 0.88 | 97 | 7,729,756 | 17,806,202 |
| CWG | 7.9 | 7.9 | 8 | 7.5 | 8 | 0.10 | 1.27 | 93 | 1,142,448 | 9,038,338 |
| DAARCOMM | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 | -1.79 | 24 | 412,540 | 227,370 |
| DANGCEM | 480 | 480 | -- | -- | 480 | 0.00 | 0.00 | 158 | 33,686 | 14,552,352 |
| DANGSUGAR | 33.3 | 33.3 | 33 | 33 | 33 | -0.30 | -0.90 | 223 | 591,351 | 19,532,422 |
| DEAPCAP [DWL] | 0.96 | 0.96 | 0.94 | 0.87 | 0.94 | -0.02 | -2.08 | 30 | 648,358 | 573,215 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.05 | 3.05 | 3.28 | 3 | 3.11 | 0.06 | 1.97 | 113 | 3,514,509 | 10,822,630 |
| ENAMELWA | 25.3 | 25.3 | -- | -- | 25.3 | 0.00 | 0.00 | 2 | 80 | 2,000 |
| ETERNA | 33 | 33 | -- | -- | 33 | 0.00 | 0.00 | 68 | 235,415 | 7,825,736 |
| ETI | 29.25 | 29.25 | -- | -- | 29.25 | 0.00 | 0.00 | 59 | 99,223 | 2,775,139 |
| ETRANZACT | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 23 | 112,444 | 617,000 |
| EUNISELL | 10.75 | 10.75 | -- | -- | 10.75 | 0.00 | 0.00 | 15 | 12,930 | 135,305 |
| FCMB | 9.25 | 9.25 | 9.15 | 8.6 | 9.15 | -0.10 | -1.08 | 292 | 7,251,553 | 64,780,453 |
| FIDELITYBK | 19.25 | 19.25 | 19 | 18.55 | 18.7 | -0.55 | -2.86 | 516 | 34,589,028 | 651,851,904 |
| FIDSON | 18.6 | 18.6 | -- | -- | 18.6 | 0.00 | 0.00 | 70 | 123,655 | 2,170,293 |
| FIRSTHOLDCO | 24.6 | 24.6 | 24 | 23.7 | 23.75 | -0.85 | -3.46 | 515 | 7,951,054 | 189,906,953 |
| FTNCOCOA [RST] | 1.89 | 1.89 | 1.89 | 1.75 | 1.75 | -0.14 | -7.41 | 50 | 1,140,491 | 2,118,024 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 32 | 1,869 | 1,920,211 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 2 | 1,050 | 6,720 |
| GTCO | 59 | 59 | 60 | 59.1 | 60 | 1.00 | 1.69 | 575 | 9,660,280 | 579,153,981 |
| GUINEAINS | 0.62 | 0.62 | 0.67 | 0.65 | 0.65 | 0.03 | 4.84 | 63 | 1,958,358 | 1,307,720 |
| GUINNESS | 80 | 80 | -- | -- | 80 | 0.00 | 0.00 | 60 | 112,112 | 9,184,885 |
| HMCALL | 5.22 | 5.22 | -- | -- | 5.22 | 0.00 | 0.00 | 6 | 36,592 | 176,322 |
| HONYFLOUR [BLS] | 11.3 | 11.3 | -- | -- | 11.3 | 0.00 | 0.00 | 156 | 812,834 | 9,185,326 |
| IKEJAHOTEL | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 33 | 225,025 | 2,418,996 |
| IMG | 34.2 | 34.2 | -- | -- | 34.2 | 0.00 | 0.00 | 7 | 8,621 | 266,662 |
| INFINITY [BLS] | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.5 | 5.5 | 6.05 | 6 | 6.05 | 0.55 | 10.00 | 93 | 4,304,798 | 25,885,380 |
| INTENEGINS [MRS] | 1.48 | 1.48 | 1.34 | 1.34 | 1.34 | -0.14 | -9.46 | 18 | 423,858 | 581,632 |
| JAIZBANK [MRF] | 3 | 3 | 3.07 | 2.97 | 3.07 | 0.07 | 2.33 | 179 | 12,153,737 | 37,064,413 |
| JAPAULGOLD [MRF] | 1.94 | 1.94 | 2.13 | 1.87 | 2.13 | 0.19 | 9.79 | 134 | 7,795,378 | 15,564,882 |
| JBERGER | 137 | 137 | -- | -- | 137 | 0.00 | 0.00 | 30 | 4,879 | 601,581 |
| JOHNHOLT | 7.75 | 7.75 | -- | -- | 7.75 | 0.00 | 0.00 | 22 | 44,419 | 326,723 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 4 | 2,412 | 22,432 |
| LASACO | 1.95 | 1.95 | 2.1 | 2.02 | 2.02 | 0.07 | 3.59 | 82 | 1,789,010 | 3,623,545 |
| LEARNAFRCA | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 15 | 58,682 | 188,774 |
| LINKASSURE [MRF] | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.00 | 0.00 | 16 | 436,050 | 528,378 |
| LIVESTOCK | 9.5 | 9.5 | 10 | 9.5 | 9.95 | 0.45 | 4.74 | 220 | 2,375,174 | 23,137,002 |
| LIVINGTRUST [MRF] | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 1 | 2,500 | 10,825 |
| MANSARD | 7.99 | 7.99 | 7.9 | 7.9 | 7.9 | -0.09 | -1.13 | 74 | 966,074 | 7,620,006 |
| MAYBAKER | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.00 | 0.00 | 38 | 384,253 | 2,860,525 |
| MBENEFIT [MRF] | 0.85 | 0.85 | 0.88 | 0.81 | 0.86 | 0.01 | 1.18 | 43 | 2,712,268 | 2,299,947 |
| MCNICHOLS | 1.63 | 1.63 | 1.61 | 1.61 | 1.61 | -0.02 | -1.23 | 16 | 215,431 | 359,384 |
| MECURE | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 2 | 600 | 6,090 |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 1 | 100 | 835 |
| MORISON [MRF] | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 174.9 | 174.9 | -- | -- | 174.9 | 0.00 | 0.00 | 44 | 22,687 | 3,573,203 |
| MTNN | 242 | 242 | -- | -- | 242 | 0.00 | 0.00 | 454 | 473,944 | 113,072,050 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.65 | 8.65 | -- | -- | 8.65 | 0.00 | 0.00 | 17 | 101,370 | 792,927 |
| NAHCO | 65.5 | 65.5 | 66.05 | 66.05 | 66.05 | 0.55 | 0.84 | 179 | 3,582,650 | 231,560,166 |
| NASCON | 41.95 | 41.95 | -- | -- | 41.95 | 0.00 | 0.00 | 133 | 438,081 | 18,110,990 |
| NB | 36.2 | 39.8 | 39.8 | 39.7 | 39.8 | 3.60 | 9.94 | 221 | 11,900,203 | 473,563,479 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 1 | 100 | 700 |
| NEIMETH [MRF] | 2.78 | 2.78 | -- | -- | 2.78 | 0.00 | 0.00 | 32 | 136,488 | 357,627 |
| NEM | 12.9 | 12.9 | 13.6 | 12.9 | 13.6 | 0.70 | 5.43 | 81 | 2,353,567 | 30,208,753 |
| NESTLE | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 111 | 164,240 | 179,940,626 |
| NGXGROUP | 33.5 | 33.5 | 33.75 | 32 | 33.75 | 0.25 | 0.75 | 67 | 3,500,962 | 114,922,146 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 25 | 37,896 | 4,451,376 |
| NNFM | 79 | 79 | -- | -- | 79 | 0.00 | 0.00 | 50 | 93,564 | 7,309,790 |
| NOTORE [BMF] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.72 | 1.72 | 1.74 | 1.7 | 1.74 | 0.02 | 1.16 | 37 | 1,483,108 | 2,555,490 |
| NSLTECH | 0.56 | 0.56 | 0.52 | 0.51 | 0.51 | -0.05 | -8.93 | 37 | 2,375,889 | 1,234,230 |
| OANDO [MRF] | 40 | 40 | 39.9 | 39 | 39.4 | -0.60 | -1.50 | 458 | 3,632,710 | 143,242,322 |
| OKOMUOIL | 545.2 | 545.2 | -- | -- | 545.2 | 0.00 | 0.00 | 216 | 117,792 | 59,406,135 |
| OMATEK | 0.6 | 0.6 | 0.6 | 0.58 | 0.58 | -0.02 | -3.33 | 44 | 2,061,165 | 1,221,386 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 785 | 785 | -- | -- | 785 | 0.00 | 0.00 | 151 | 257,272 | 188,496,609 |
| PRESTIGE [BMF] | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -0.04 | -4.04 | 31 | 650,663 | 620,152 |
| PZ | 30.1 | 30.1 | -- | -- | 30.1 | 0.00 | 0.00 | 25 | 12,208 | 332,116 |
| REDSTAREX | 4.8 | 4.8 | -- | -- | 4.8 | 0.00 | 0.00 | 11 | 14,330 | 72,350 |
| REGALINS [MRF] | 0.54 | 0.54 | 0.53 | 0.51 | 0.53 | -0.01 | -1.85 | 261 | 2,054,682 | 1,066,061 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.85 | 0.85 | -- | -- | 0.85 | 0.00 | 0.00 | 22 | 260,358 | 211,438 |
| RTBRISCOE | 1.9 | 1.9 | 1.93 | 1.93 | 1.93 | 0.03 | 1.58 | 51 | 1,343,670 | 2,576,335 |
| SCOA | 4.47 | 4.47 | -- | -- | 4.47 | 0.00 | 0.00 | 17 | 32,710 | 150,138 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 53 | 3,031 | 15,549,030 |
| SFSREIT | 206 | 206 | -- | -- | 206 | 0.00 | 0.00 | 49 | 53,900 | 11,783,745 |
| SKYAVN | 46.5 | 46.5 | -- | -- | 46.5 | 0.00 | 0.00 | 9 | 145,598 | 6,093,276 |
| SMURFIT [MRF] | 0.42 | 0.42 | 0.46 | 0.46 | 0.46 | 0.04 | 9.52 | 2 | 245,000 | 112,700 |
| SOVRENINS [MRF] | 0.89 | 0.89 | 0.97 | 0.91 | 0.95 | 0.06 | 6.74 | 41 | 4,073,904 | 3,726,782 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 59.05 | 59.05 | 59.2 | 59.2 | 59.2 | 0.15 | 0.25 | 70 | 173,953 | 10,366,199 |
| STDINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG [MRF] | 5.3 | 5.3 | 5.3 | 5.05 | 5.05 | -0.25 | -4.72 | 154 | 2,684,931 | 13,897,210 |
| SUNUASSUR | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 40 | 123,638 | 617,952 |
| TANTALIZER | 2.4 | 2.4 | 2.4 | 2.2 | 2.3 | -0.10 | -4.17 | 160 | 12,479,928 | 28,538,577 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 4.55 | 4.55 | 5 | 4.9 | 5 | 0.45 | 9.89 | 59 | 1,705,933 | 8,177,240 |
| TOTAL | 745 | 745 | -- | -- | 745 | 0.00 | 0.00 | 49 | 19,536 | 13,098,888 |
| TRANSCOHOT | 145 | 145 | -- | -- | 145 | 0.00 | 0.00 | 68 | 25,914 | 3,492,991 |
| TRANSCORP | 41.5 | 41.5 | 42 | 42 | 42 | 0.50 | 1.20 | 230 | 4,042,191 | 168,355,653 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 5 | 4,432 | 7,978 |
| TRANSPOWER | 364.9 | 364.9 | -- | -- | 364.9 | 0.00 | 0.00 | 35 | 1,002,422 | 329,295,627 |
| TRIPPLEG | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 3 | 2,530 | 5,009 |
| UACN | 29.1 | 29.1 | 30.3 | 30.3 | 30.3 | 1.20 | 4.12 | 49 | 752,737 | 22,715,583 |
| UBA | 32.1 | 32.1 | 33 | 32 | 33 | 0.90 | 2.80 | 617 | 11,392,575 | 373,225,313 |
| UCAP | 15.35 | 15.35 | 16.5 | 15.8 | 16.5 | 1.15 | 7.49 | 312 | 5,406,787 | 87,812,224 |
| UHOMREIT | 46.15 | 46.15 | -- | -- | 46.15 | 0.00 | 0.00 | 8 | 26,551 | 1,347,463 |
| UNILEVER | 38.05 | 38.05 | -- | -- | 38.05 | 0.00 | 0.00 | 67 | 102,363 | 3,737,058 |
| UNIONDICON [DWL] | 7.95 | 7.95 | 7.9 | 7.2 | 7.9 | -0.05 | -0.63 | 7 | 208,195 | 1,569,004 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.49 | 0.49 | 0.52 | 0.5 | 0.51 | 0.02 | 4.08 | 104 | 27,798,828 | 14,095,008 |
| UPDC [BLS] | 2.8 | 2.8 | 3 | 2.8 | 2.8 | 0.00 | 0.00 | 111 | 2,526,742 | 7,322,194 |
| UPDCREIT | 5.9 | 5.9 | 6.3 | 5.9 | 6.15 | 0.25 | 4.24 | 59 | 1,109,492 | 6,740,395 |
| UPL | 3.4 | 3.4 | 3.1 | 3.1 | 3.1 | -0.30 | -8.82 | 28 | 841,226 | 2,620,980 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1 | 1 | 1 | 0.93 | 1 | 0.00 | 0.00 | 75 | 4,488,836 | 4,428,036 |
| VFDGROUP | 96 | 96 | -- | -- | 96 | 0.00 | 0.00 | 255 | 2,157,291 | 187,102,421 |
| VITAFOAM | 37 | 37 | -- | -- | 37 | 0.00 | 0.00 | 44 | 353,857 | 12,894,082 |
| WAPCO | 71.5 | 71.5 | 72 | 72 | 72 | 0.50 | 0.70 | 167 | 2,382,536 | 169,569,788 |
| WAPIC [MRF] | 2.18 | 2.18 | 2.06 | 2.06 | 2.06 | -0.12 | -5.50 | 63 | 946,611 | 1,975,725 |
| WEMABANK | 11.95 | 11.95 | 12 | 11.5 | 12 | 0.05 | 0.42 | 265 | 8,480,733 | 99,947,848 |
| ZENITHBANK | 44 | 44 | 46.9 | 43.95 | 45 | 1.00 | 2.27 | 865 | 23,734,020 | 1,073,253,677 |