You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | 0.01 | 3.03 | 9 | 189,666 | 62,216.64 |
| ACADEMY | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 1 | 10,000 | 4,100.00 |
| ACCESS | 9.00 | 9.00 | 9.00 | 8.85 | 8.90 | 0.10 | 1.11 | 230 | 10,083,060 | 90,170,729.90 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.40 | 6.40 | 6.50 | 6.45 | 6.50 | 0.10 | 1.56 | 76 | 997,335 | 6,437,832.90 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.97 | 0.97 | 0.97 | 0.95 | 0.97 | 0.00 | 0.00 | 22 | 975,891 | 931,717.95 |
| AIRTELAFRI | 715.00 | 715.00 | -- | -- | 715.00 | 0.00 | 0.00 | 7 | 161 | 113,990.00 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 15.50 | 15.50 | -- | -- | 15.50 | 0.00 | 0.00 | 39 | 624,749 | 9,654,122.65 |
| ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.90 | 8.90 | -- | -- | 8.90 | 0.00 | 0.00 | 11 | 6,361 | 53,250.00 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 3 | 210 | 11,587.00 |
| BOCGAS | 11.65 | 11.65 | -- | -- | 11.65 | 0.00 | 0.00 | 1 | 90 | 945.00 |
| BUACEMENT | 68.00 | 68.00 | -- | -- | 68.00 | 0.00 | 0.00 | 10 | 19,734 | 1,207,720.80 |
| CADBURY | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 | 22 | 210,007 | 1,676,631.45 |
| CAP | 19.60 | 19.60 | -- | -- | 19.60 | 0.00 | 0.00 | 7 | 28,080 | 553,476.00 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.00 | 0.00 | 25 | 677,484 | 1,166,970.20 |
| CHAMPION [BLS] | 1.91 | 1.91 | -- | -- | 1.91 | 0.00 | 0.00 | 5 | 4,376 | 8,592.03 |
| CHAMS | 0.23 | 0.23 | 0.22 | 0.21 | 0.22 | 0.01 | 4.35 | 15 | 1,657,288 | 362,694.10 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.57 | 0.57 | 0.57 | 0.52 | 0.55 | 0.02 | 3.51 | 21 | 1,304,102 | 703,376.73 |
| CILEASING | 4.70 | 4.70 | -- | -- | 4.70 | 0.00 | 0.00 | 1 | 30 | 135.00 |
| CONOIL | 22.35 | 22.35 | -- | -- | 22.35 | 0.00 | 0.00 | 17 | 71,770 | 1,667,825.95 |
| CORNERST | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 4 | 164,126 | 82,400.63 |
| COURTVILLE | 0.31 | 0.31 | 0.32 | 0.31 | 0.32 | 0.01 | 3.23 | 37 | 4,776,347 | 1,519,387.38 |
| CUSTODIAN | 6.70 | 6.70 | -- | -- | 6.70 | 0.00 | 0.00 | 15 | 98,014 | 668,213.35 |
| CUTIX | 4.70 | 4.70 | 4.90 | 4.80 | 4.80 | 0.10 | 2.13 | 16 | 294,621 | 1,425,950.80 |
| CWG [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 10 | 2.00 |
| DANGCEM | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 0.00 | 0.00 | 69 | 1,220,830 | 298,833,352.50 |
| DANGSUGAR | 17.20 | 17.20 | -- | -- | 17.20 | 0.00 | 0.00 | 113 | 1,237,887 | 21,205,745.40 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 1 | 10 | 57.90 |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 4 | 44,060 | 693,551.20 |
| ETERNA | 6.52 | 6.52 | 6.67 | 6.67 | 6.67 | 0.15 | 2.30 | 12 | 254,000 | 1,699,363.68 |
| ETI | 5.10 | 5.10 | 5.25 | 5.25 | 5.25 | 0.15 | 2.94 | 36 | 500,261 | 2,595,509.95 |
| ETRANZACT | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 7.50 | 7.50 | 7.50 | 7.45 | 7.50 | 0.00 | 0.00 | 111 | 3,610,425 | 27,088,437.40 |
| FCMB | 2.98 | 2.98 | 2.98 | 2.97 | 2.98 | 0.00 | 0.00 | 42 | 1,778,627 | 5,286,965.52 |
| FIDELITYBK | 2.38 | 2.38 | 2.40 | 2.38 | 2.40 | 0.02 | 0.84 | 72 | 3,451,424 | 8,255,383.46 |
| FIDSON | 6.09 | 6.09 | -- | -- | 6.09 | 0.00 | 0.00 | 5 | 19,300 | 114,006.00 |
| FLOURMILL | 29.10 | 29.10 | 29.00 | 29.00 | 29.00 | 0.10 | 0.34 | 60 | 4,285,226 | 124,274,972.60 |
| FTNCOCOA [RST] | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 5 | 40,253 | 20,329.06 |
| GLAXOSMITH | 6.05 | 6.05 | 6.05 | 6.00 | 6.00 | 0.05 | 0.83 | 59 | 2,013,422 | 11,778,182.35 |
| GOLDBREW [BRS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 1 | 50 | 209.50 |
| GTCO | 27.30 | 27.30 | 27.30 | 27.10 | 27.10 | 0.20 | 0.73 | 253 | 19,036,730 | 517,862,116.20 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 30.00 | 30.00 | -- | -- | 30.00 | 0.00 | 0.00 | 26 | 180,996 | 5,432,554.00 |
| HONYFLOUR | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 | 76 | 2,051,476 | 8,020,488.69 |
| IKEJAHOTEL | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 2 | 19,913 | 22,700.82 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.80 | 4.80 | -- | -- | 4.80 | 0.00 | 0.00 | 11 | 117,975 | 565,757.50 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.57 | 0.57 | 0.58 | 0.57 | 0.57 | 0.00 | 0.00 | 40 | 1,418,426 | 815,387.32 |
| JAPAULGOLD | 0.49 | 0.49 | 0.49 | 0.47 | 0.47 | 0.02 | 4.08 | 38 | 7,301,875 | 3,468,668.00 |
| JBERGER | 27.00 | 27.00 | -- | -- | 27.00 | 0.00 | 0.00 | 43 | 299,566 | 7,287,930.00 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 1 | 690 | 448.50 |
| JULI [MRF] | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.20 | 1.20 | -- | -- | 1.20 | 0.00 | 0.00 | 19 | 279,899 | 341,402.80 |
| LEARNAFRCA | 1.44 | 1.44 | -- | -- | 1.44 | 0.00 | 0.00 | 6 | 66,590 | 94,020.60 |
| LINKASSURE | 0.57 | 0.57 | -- | -- | 0.57 | 0.00 | 0.00 | 6 | 145,406 | 82,056.73 |
| LIVESTOCK | 2.12 | 2.12 | 2.14 | 2.12 | 2.12 | 0.00 | 0.00 | 27 | 1,619,438 | 3,440,445.05 |
| LIVINGTRUST [BLS] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 0.83 | 0.83 | -- | -- | 0.83 | 0.00 | 0.00 | 0 | -- | -- |
| MAYBAKER | 4.47 | 4.47 | -- | -- | 4.47 | 0.00 | 0.00 | 21 | 160,528 | 708,641.78 |
| MBENEFIT | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 | 14 | 2,285,447 | 662,599.63 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 2.10 | 2.10 | -- | -- | 2.10 | 0.00 | 0.00 | 1 | 40,000 | 84,000.00 |
| MRS | 13.85 | 13.85 | 15.20 | 15.20 | 15.20 | 1.35 | 9.75 | 10 | 164,363 | 2,497,762.25 |
| MTNN | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.00 | 0.00 | 58 | 832,221 | 145,647,178.90 |
| MULTITREX [BMR] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NAHCO | 3.15 | 3.15 | 3.26 | 3.15 | 3.15 | 0.00 | 0.00 | 99 | 3,763,527 | 11,933,646.99 |
| NASCON | 14.15 | 14.15 | -- | -- | 14.15 | 0.00 | 0.00 | 9 | 19,883 | 279,147.95 |
| NB | 48.75 | 48.75 | -- | -- | 48.75 | 0.00 | 0.00 | 34 | 145,815 | 6,916,670.25 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.90 | 1.90 | 1.75 | 1.75 | 1.75 | 0.15 | 7.89 | 23 | 655,973 | 1,150,194.45 |
| NEM | 1.93 | 1.93 | 1.90 | 1.90 | 1.90 | 0.03 | 1.55 | 23 | 736,628 | 1,400,728.80 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,400.00 | 1,400.00 | -- | -- | 1,400.00 | 0.00 | 0.00 | 10 | 191 | 267,926.80 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8.00 | 8.00 | -- | -- | 8.00 | 0.00 | 0.00 | 0 | -- | -- |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 3 | 56,000 | 92,980.00 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 500 | 100.00 |
| OANDO [MRF] | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 0.00 | 77 | 1,064,049 | 4,932,879.43 |
| OKOMUOIL | 104.00 | 104.00 | -- | -- | 104.00 | 0.00 | 0.00 | 15 | 7,996 | 844,610.70 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 2 | 13,850 | 22,892.50 |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 79.50 | 79.50 | -- | -- | 79.50 | 0.00 | 0.00 | 19 | 35,716 | 2,604,158.30 |
| PRESTIGE [BLS] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 13 | 700,652 | 312,312.92 |
| PZ [MRF] | 5.50 | 5.50 | -- | -- | 5.50 | 0.00 | 0.00 | 22 | 94,326 | 521,132.40 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 16 | 173,662 | 525,673.58 |
| REGALINS | 0.44 | 0.44 | 0.47 | 0.47 | 0.47 | 0.03 | 6.82 | 11 | 415,585 | 190,871.55 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 651 | 130.20 |
| SCOA | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 11 | 76,905 | 67,147.35 |
| SEPLAT | 710.00 | 710.00 | -- | -- | 710.00 | 0.00 | 0.00 | 4 | 31 | 21,136.40 |
| SFSREIT | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.25 | 0.25 | 0.24 | 0.23 | 0.24 | 0.01 | 4.00 | 10 | 4,052,200 | 947,170.00 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 38.00 | 38.00 | 39.05 | 39.00 | 39.00 | 1.00 | 2.63 | 41 | 1,679,924 | 65,536,181.70 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 | 23 | 1,422,375 | 2,134,846.39 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 1 | 2,000 | 820.00 |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 199.20 | 199.20 | -- | -- | 199.20 | 0.00 | 0.00 | 37 | 68,359 | 13,083,579.20 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 4.50 | 4.50 | -- | -- | 4.50 | 0.00 | 0.00 | 4 | 102,385 | 422,893.25 |
| TRANSCORP | 0.93 | 0.93 | 0.93 | 0.92 | 0.93 | 0.00 | 0.00 | 61 | 6,756,604 | 6,236,640.44 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 5 | 72,200 | 63,074.00 |
| UACN | 10.05 | 10.05 | -- | -- | 10.05 | 0.00 | 0.00 | 28 | 118,418 | 1,184,238.30 |
| UBA | 7.60 | 7.60 | 7.65 | 7.60 | 7.65 | 0.05 | 0.66 | 233 | 38,994,303 | 297,640,689.80 |
| UBN [BLS] | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 | 39 | 602,188 | 3,005,699.05 |
| UCAP | 9.00 | 9.00 | 9.00 | 8.40 | 9.00 | 0.00 | 0.00 | 221 | 12,887,768 | 114,176,622.20 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 17 | 73,736 | 974,997.70 |
| UNIONDAC [MRF] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.53 | 0.53 | 0.57 | 0.55 | 0.55 | 0.02 | 3.77 | 17 | 471,926 | 262,055.20 |
| UNIVINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 2,000 | 400.00 |
| UPDC [BLS] | 1.84 | 1.84 | 1.89 | 1.85 | 1.85 | 0.01 | 0.54 | 47 | 2,399,393 | 4,482,822.25 |
| UPDCREIT | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 | 7 | 193,325 | 1,082,619.20 |
| UPL | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 1 | 1,200 | 1,344.00 |
| VANLEER | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 1 | 400 | 2,180.00 |
| VERITASKAP | 0.21 | 0.21 | 0.23 | 0.21 | 0.23 | 0.02 | 9.52 | 8 | 882,069 | 198,701.95 |
| VITAFOAM | 17.5 | 17.5 | 17.85 | 17.8 | 17.85 | 0.35 | 2.00 | 121 | 6,149,475 | 109,315,945.55 |
| WAPCO | 22 | 22 | 22.35 | 22.3 | 22.3 | 0.30 | 1.36 | 62 | 1,865,265 | 41,623,170.30 |
| WAPIC | 0.48 | 0.48 | 0.49 | 0.49 | 0.49 | 0.01 | 2.08 | 23 | 249,558 | 121,827.84 |
| WEMABANK | 0.79 | 0.79 | 0.78 | 0.73 | 0.76 | 0.03 | 3.80 | 64 | 6,563,853 | 4,875,812.92 |
| ZENITHBANK | 23.5 | 23.5 | 23.4 | 22.7 | 22.95 | 0.55 | 2.34 | 506 | 14,199,218 | 326,522,432.45 |