Price List of Traded Equities: Tuesday, 21st September, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.330.330.320.320.320.013.039189,66662,216.64
ACADEMY0.390.39----0.390.000.00110,0004,100.00
ACCESS9.009.009.008.858.900.101.1123010,083,06090,170,729.90
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD6.406.406.506.456.500.101.5676997,3356,437,832.90
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.970.970.970.950.970.000.0022975,891931,717.95
AIRTELAFRI715.00715.00----715.000.000.007161113,990.00
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.5015.50----15.500.000.0039624,7499,654,122.65
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.00116,36153,250.00
BETAGLAS52.9552.95----52.950.000.00321011,587.00
BOCGAS11.6511.65----11.650.000.00190945.00
BUACEMENT68.0068.00----68.000.000.001019,7341,207,720.80
CADBURY8.008.008.008.008.000.000.0022210,0071,676,631.45
CAP19.6019.60----19.600.000.00728,080553,476.00
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.721.721.721.721.720.000.0025677,4841,166,970.20
CHAMPION [BLS]1.911.91----1.910.000.0054,3768,592.03
CHAMS0.230.230.220.210.220.014.35151,657,288362,694.10
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.570.570.570.520.550.023.51211,304,102703,376.73
CILEASING4.704.70----4.700.000.00130135.00
CONOIL22.3522.35----22.350.000.001771,7701,667,825.95
CORNERST0.490.49----0.490.000.004164,12682,400.63
COURTVILLE0.310.310.320.310.320.013.23374,776,3471,519,387.38
CUSTODIAN6.706.70----6.700.000.001598,014668,213.35
CUTIX4.704.704.904.804.800.102.1316294,6211,425,950.80
CWG [BLS]1.251.25----1.250.000.000----
DAARCOMM0.200.20----0.200.000.001102.00
DANGCEM245.00245.00245.00245.00245.000.000.00691,220,830298,833,352.50
DANGSUGAR17.2017.20----17.200.000.001131,237,88721,205,745.40
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.0011057.90
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.00444,060693,551.20
ETERNA6.526.526.676.676.670.152.3012254,0001,699,363.68
ETI5.105.105.255.255.250.152.9436500,2612,595,509.95
ETRANZACT2.052.05----2.050.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH7.507.507.507.457.500.000.001113,610,42527,088,437.40
FCMB2.982.982.982.972.980.000.00421,778,6275,286,965.52
FIDELITYBK2.382.382.402.382.400.020.84723,451,4248,255,383.46
FIDSON6.096.09----6.090.000.00519,300114,006.00
FLOURMILL29.1029.1029.0029.0029.000.100.34604,285,226124,274,972.60
FTNCOCOA [RST]0.490.49----0.490.000.00540,25320,329.06
GLAXOSMITH6.056.056.056.006.000.050.83592,013,42211,778,182.35
GOLDBREW [BRS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.00150209.50
GTCO27.3027.3027.3027.1027.100.200.7325319,036,730517,862,116.20
GUINEAINS0.200.20----0.200.000.000----
GUINNESS30.0030.00----30.000.000.0026180,9965,432,554.00
HONYFLOUR3.903.903.903.903.900.000.00762,051,4768,020,488.69
IKEJAHOTEL1.141.14----1.140.000.00219,91322,700.82
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.804.80----4.800.000.0011117,975565,757.50
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.570.570.580.570.570.000.00401,418,426815,387.32
JAPAULGOLD0.490.490.490.470.470.024.08387,301,8753,468,668.00
JBERGER27.0027.00----27.000.000.0043299,5667,287,930.00
JOHNHOLT0.720.72----0.720.000.001690448.50
JULI [MRF]0.910.91----0.910.000.000----
LASACO1.201.20----1.200.000.0019279,899341,402.80
LEARNAFRCA1.441.44----1.440.000.00666,59094,020.60
LINKASSURE0.570.57----0.570.000.006145,40682,056.73
LIVESTOCK2.122.122.142.122.120.000.00271,619,4383,440,445.05
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD0.830.83----0.830.000.000----
MAYBAKER4.474.47----4.470.000.0021160,528708,641.78
MBENEFIT0.290.290.290.290.290.000.00142,285,447662,599.63
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON2.102.10----2.100.000.00140,00084,000.00
MRS13.8513.8515.2015.2015.201.359.7510164,3632,497,762.25
MTNN175.00175.00175.00175.00175.000.000.0058832,221145,647,178.90
MULTITREX [BMR]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.000----
NAHCO3.153.153.263.153.150.000.00993,763,52711,933,646.99
NASCON14.1514.15----14.150.000.00919,883279,147.95
NB48.7548.75----48.750.000.0034145,8156,916,670.25
NCR3.003.00----3.000.000.000----
NEIMETH1.901.901.751.751.750.157.8923655,9731,150,194.45
NEM1.931.931.901.901.900.031.5523736,6281,400,728.80
NESF552.20552.20----552.200.000.000----
NESTLE1,400.001,400.00----1,400.000.000.0010191267,926.80
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.008.00----8.000.000.000----
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.651.65----1.650.000.00356,00092,980.00
NSLTECH0.200.20----0.200.000.001500100.00
OANDO [MRF]4.654.654.654.654.650.000.00771,064,0494,932,879.43
OKOMUOIL104.00104.00----104.000.000.00157,996844,610.70
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO1.621.62----1.620.000.00213,85022,892.50
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO79.5079.50----79.500.000.001935,7162,604,158.30
PRESTIGE [BLS]0.480.48----0.480.000.0013700,652312,312.92
PZ [MRF]5.505.50----5.500.000.002294,326521,132.40
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.003.00----3.000.000.0016173,662525,673.58
REGALINS0.440.440.470.470.470.036.8211415,585190,871.55
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX [MRF]0.550.55----0.550.000.000----
RTBRISCOE0.200.20----0.200.000.002651130.20
SCOA0.960.96----0.960.000.001176,90567,147.35
SEPLAT710.00710.00----710.000.000.0043121,136.40
SFSREIT67.9067.90----67.900.000.000----
SKYAVN4.054.05----4.050.000.000----
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.250.250.240.230.240.014.00104,052,200947,170.00
STACO [MRF]0.480.48----0.480.000.000----
STANBIC38.0038.0039.0539.0039.001.002.63411,679,92465,536,181.70
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.501.501.501.501.500.000.00231,422,3752,134,846.39
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.0012,000820.00
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL199.20199.20----199.200.000.003768,35913,083,579.20
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]4.504.50----4.500.000.004102,385422,893.25
TRANSCORP0.930.930.930.920.930.000.00616,756,6046,236,640.44
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.960.96----0.960.000.00572,20063,074.00
UACN10.0510.05----10.050.000.0028118,4181,184,238.30
UBA7.607.607.657.607.650.050.6623338,994,303297,640,689.80
UBN [BLS]5.005.005.005.005.000.000.0039602,1883,005,699.05
UCAP9.009.009.008.409.000.000.0022112,887,768114,176,622.20
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.2013.20----13.200.000.001773,736974,997.70
UNIONDAC [MRF]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.909.90----9.900.000.000----
UNITYBNK0.530.530.570.550.550.023.7717471,926262,055.20
UNIVINSURE0.200.20----0.200.000.0012,000400.00
UPDC [BLS]1.841.841.891.851.850.010.54472,399,3934,482,822.25
UPDCREIT5.605.605.605.605.600.000.007193,3251,082,619.20
UPL1.021.02----1.020.000.0011,2001,344.00
VANLEER6.056.05----6.050.000.0014002,180.00
VERITASKAP0.210.210.230.210.230.029.528882,069198,701.95
VITAFOAM17.517.517.8517.817.850.352.001216,149,475109,315,945.55
WAPCO222222.3522.322.30.301.36621,865,26541,623,170.30
WAPIC0.480.480.490.490.490.012.0823249,558121,827.84
WEMABANK0.790.790.780.730.760.033.80646,563,8534,875,812.92
ZENITHBANK23.523.523.422.722.950.552.3450614,199,218326,522,432.45

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 21st September, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.330.330.320.320.320.013.039189,66662,216.64
ACADEMY0.390.39----0.390.000.00110,0004,100.00
ACCESS9.009.009.008.858.900.101.1123010,083,06090,170,729.90
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD6.406.406.506.456.500.101.5676997,3356,437,832.90
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.970.970.970.950.970.000.0022975,891931,717.95
AIRTELAFRI715.00715.00----715.000.000.007161113,990.00
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.5015.50----15.500.000.0039624,7499,654,122.65
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.00116,36153,250.00
BETAGLAS52.9552.95----52.950.000.00321011,587.00
BOCGAS11.6511.65----11.650.000.00190945.00
BUACEMENT68.0068.00----68.000.000.001019,7341,207,720.80
CADBURY8.008.008.008.008.000.000.0022210,0071,676,631.45
CAP19.6019.60----19.600.000.00728,080553,476.00
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.721.721.721.721.720.000.0025677,4841,166,970.20
CHAMPION [BLS]1.911.91----1.910.000.0054,3768,592.03
CHAMS0.230.230.220.210.220.014.35151,657,288362,694.10
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.570.570.570.520.550.023.51211,304,102703,376.73
CILEASING4.704.70----4.700.000.00130135.00
CONOIL22.3522.35----22.350.000.001771,7701,667,825.95
CORNERST0.490.49----0.490.000.004164,12682,400.63
COURTVILLE0.310.310.320.310.320.013.23374,776,3471,519,387.38
CUSTODIAN6.706.70----6.700.000.001598,014668,213.35
CUTIX4.704.704.904.804.800.102.1316294,6211,425,950.80
CWG [BLS]1.251.25----1.250.000.000----
DAARCOMM0.200.20----0.200.000.001102.00
DANGCEM245.00245.00245.00245.00245.000.000.00691,220,830298,833,352.50
DANGSUGAR17.2017.20----17.200.000.001131,237,88721,205,745.40
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.0011057.90
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.00444,060693,551.20
ETERNA6.526.526.676.676.670.152.3012254,0001,699,363.68
ETI5.105.105.255.255.250.152.9436500,2612,595,509.95
ETRANZACT2.052.05----2.050.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH7.507.507.507.457.500.000.001113,610,42527,088,437.40
FCMB2.982.982.982.972.980.000.00421,778,6275,286,965.52
FIDELITYBK2.382.382.402.382.400.020.84723,451,4248,255,383.46
FIDSON6.096.09----6.090.000.00519,300114,006.00
FLOURMILL29.1029.1029.0029.0029.000.100.34604,285,226124,274,972.60
FTNCOCOA [RST]0.490.49----0.490.000.00540,25320,329.06
GLAXOSMITH6.056.056.056.006.000.050.83592,013,42211,778,182.35
GOLDBREW [BRS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.00150209.50
GTCO27.3027.3027.3027.1027.100.200.7325319,036,730517,862,116.20
GUINEAINS0.200.20----0.200.000.000----
GUINNESS30.0030.00----30.000.000.0026180,9965,432,554.00
HONYFLOUR3.903.903.903.903.900.000.00762,051,4768,020,488.69
IKEJAHOTEL1.141.14----1.140.000.00219,91322,700.82
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.804.80----4.800.000.0011117,975565,757.50
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.570.570.580.570.570.000.00401,418,426815,387.32
JAPAULGOLD0.490.490.490.470.470.024.08387,301,8753,468,668.00
JBERGER27.0027.00----27.000.000.0043299,5667,287,930.00
JOHNHOLT0.720.72----0.720.000.001690448.50
JULI [MRF]0.910.91----0.910.000.000----
LASACO1.201.20----1.200.000.0019279,899341,402.80
LEARNAFRCA1.441.44----1.440.000.00666,59094,020.60
LINKASSURE0.570.57----0.570.000.006145,40682,056.73
LIVESTOCK2.122.122.142.122.120.000.00271,619,4383,440,445.05
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD0.830.83----0.830.000.000----
MAYBAKER4.474.47----4.470.000.0021160,528708,641.78
MBENEFIT0.290.290.290.290.290.000.00142,285,447662,599.63
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON2.102.10----2.100.000.00140,00084,000.00
MRS13.8513.8515.2015.2015.201.359.7510164,3632,497,762.25
MTNN175.00175.00175.00175.00175.000.000.0058832,221145,647,178.90
MULTITREX [BMR]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.000----
NAHCO3.153.153.263.153.150.000.00993,763,52711,933,646.99
NASCON14.1514.15----14.150.000.00919,883279,147.95
NB48.7548.75----48.750.000.0034145,8156,916,670.25
NCR3.003.00----3.000.000.000----
NEIMETH1.901.901.751.751.750.157.8923655,9731,150,194.45
NEM1.931.931.901.901.900.031.5523736,6281,400,728.80
NESF552.20552.20----552.200.000.000----
NESTLE1,400.001,400.00----1,400.000.000.0010191267,926.80
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.008.00----8.000.000.000----
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.651.65----1.650.000.00356,00092,980.00
NSLTECH0.200.20----0.200.000.001500100.00
OANDO [MRF]4.654.654.654.654.650.000.00771,064,0494,932,879.43
OKOMUOIL104.00104.00----104.000.000.00157,996844,610.70
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO1.621.62----1.620.000.00213,85022,892.50
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO79.5079.50----79.500.000.001935,7162,604,158.30
PRESTIGE [BLS]0.480.48----0.480.000.0013700,652312,312.92
PZ [MRF]5.505.50----5.500.000.002294,326521,132.40
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.003.00----3.000.000.0016173,662525,673.58
REGALINS0.440.440.470.470.470.036.8211415,585190,871.55
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX [MRF]0.550.55----0.550.000.000----
RTBRISCOE0.200.20----0.200.000.002651130.20
SCOA0.960.96----0.960.000.001176,90567,147.35
SEPLAT710.00710.00----710.000.000.0043121,136.40
SFSREIT67.9067.90----67.900.000.000----
SKYAVN4.054.05----4.050.000.000----
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.250.250.240.230.240.014.00104,052,200947,170.00
STACO [MRF]0.480.48----0.480.000.000----
STANBIC38.0038.0039.0539.0039.001.002.63411,679,92465,536,181.70
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.501.501.501.501.500.000.00231,422,3752,134,846.39
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.0012,000820.00
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL199.20199.20----199.200.000.003768,35913,083,579.20
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]4.504.50----4.500.000.004102,385422,893.25
TRANSCORP0.930.930.930.920.930.000.00616,756,6046,236,640.44
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.960.96----0.960.000.00572,20063,074.00
UACN10.0510.05----10.050.000.0028118,4181,184,238.30
UBA7.607.607.657.607.650.050.6623338,994,303297,640,689.80
UBN [BLS]5.005.005.005.005.000.000.0039602,1883,005,699.05
UCAP9.009.009.008.409.000.000.0022112,887,768114,176,622.20
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.2013.20----13.200.000.001773,736974,997.70
UNIONDAC [MRF]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.909.90----9.900.000.000----
UNITYBNK0.530.530.570.550.550.023.7717471,926262,055.20
UNIVINSURE0.200.20----0.200.000.0012,000400.00
UPDC [BLS]1.841.841.891.851.850.010.54472,399,3934,482,822.25
UPDCREIT5.605.605.605.605.600.000.007193,3251,082,619.20
UPL1.021.02----1.020.000.0011,2001,344.00
VANLEER6.056.05----6.050.000.0014002,180.00
VERITASKAP0.210.210.230.210.230.029.528882,069198,701.95
VITAFOAM17.517.517.8517.817.850.352.001216,149,475109,315,945.55
WAPCO222222.3522.322.30.301.36621,865,26541,623,170.30
WAPIC0.480.480.490.490.490.012.0823249,558121,827.84
WEMABANK0.790.790.780.730.760.033.80646,563,8534,875,812.92
ZENITHBANK23.523.523.422.722.950.552.3450614,199,218326,522,432.45

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.