You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.86 | 1.86 | -- | -- | 1.86 | 0.00 | 0.00 | 1 | 49 | 93 |
| ABCTRANS | 0.89 | 0.89 | 0.97 | 0.90 | 0.96 | 0.07 | 7.87 | 53 | 4,270,549 | 3,914,648 |
| ACADEMY | 1.80 | 1.80 | -- | -- | 1.80 | 0.00 | 0.00 | 8 | 122,414 | 220,375 |
| ACCESSCORP | 17.20 | 17.20 | 17.25 | 17.20 | 17.25 | 0.05 | 0.29 | 251 | 12,290,483 | 211,618,649 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.55 | 6.55 | -- | -- | 6.55 | 0.00 | 0.00 | 25 | 204,273 | 1,368,121 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.76 | 0.76 | 0.77 | 0.75 | 0.76 | 0.00 | 0.00 | 55 | 6,698,551 | 5,040,347 |
| AIRTELAFRI | 1,790.00 | 1,790.00 | -- | -- | 1,790.00 | 0.00 | 0.00 | 35 | 105,133 | 189,245,363 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 1,000 | 7,850 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 13.00 | 13.00 | -- | -- | 13.00 | 0.00 | 0.00 | 17 | 61,094 | 801,228 |
| BETAGLAS | 54.00 | 54.00 | -- | -- | 54.00 | 0.00 | 0.00 | 14 | 89,487 | 4,349,483 |
| BUACEMENT | 104.00 | 104.00 | -- | -- | 104.00 | 0.00 | 0.00 | 121 | 551,686 | 52,548,052 |
| BUAFOODS | 202.80 | 202.80 | -- | -- | 202.80 | 0.00 | 0.00 | 21 | 11,534 | 2,106,108 |
| CADBURY | 13.80 | 13.80 | 15.15 | 15.15 | 15.15 | 1.35 | 9.78 | 46 | 521,877 | 7,862,104 |
| CAP | 20.10 | 20.10 | -- | -- | 20.10 | 0.00 | 0.00 | 12 | 32,306 | 648,174 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.40 | 1.40 | 1.46 | 1.44 | 1.44 | 0.04 | 2.86 | 24 | 933,984 | 1,348,555 |
| CHAMPION [BLS] | 3.60 | 3.60 | 3.31 | 3.24 | 3.24 | -0.36 | -10.00 | 60 | 5,134,954 | 17,028,314 |
| CHAMS | 2.24 | 2.24 | 2.40 | 2.18 | 2.25 | 0.01 | 0.45 | 134 | 7,734,462 | 17,751,024 |
| CHELLARAM | 3.82 | 3.82 | -- | -- | 3.82 | 0.00 | 0.00 | 4 | 16,090 | 67,416 |
| CHIPLC | 1.09 | 1.09 | -- | -- | 1.09 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 5.47 | 5.47 | 6.01 | 5.31 | 5.69 | 0.22 | 4.02 | 413 | 17,019,966 | 94,127,973 |
| CONOIL | 86.50 | 86.50 | -- | -- | 86.50 | 0.00 | 0.00 | 20 | 22,078 | 1,747,261 |
| CORNERST | 1.40 | 1.40 | 1.42 | 1.40 | 1.40 | 0.00 | 0.00 | 11 | 522,320 | 737,722 |
| CUSTODIAN | 7.10 | 7.10 | 7.30 | 7.30 | 7.30 | 0.20 | 2.82 | 21 | 401,881 | 2,949,883 |
| CUTIX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00 | 21 | 480,285 | 1,078,747 |
| CWG [BLS] | 7.70 | 7.70 | 8.09 | 8.08 | 8.09 | 0.39 | 5.06 | 66 | 1,086,015 | 8,333,861 |
| DAARCOMM | 0.28 | 0.28 | 0.30 | 0.29 | 0.30 | 0.02 | 7.14 | 38 | 7,849,327 | 2,346,443 |
| DANGCEM | 328.00 | 328.00 | -- | -- | 328.00 | 0.00 | 0.00 | 39 | 38,897 | 12,512,790 |
| DANGSUGAR | 61.00 | 61.00 | -- | -- | 61.00 | 0.00 | 0.00 | 150 | 733,971 | 44,109,746 |
| DEAPCAP [DWL] | 0.52 | 0.52 | 0.56 | 0.56 | 0.56 | 0.04 | 7.69 | 12 | 460,975 | 258,656 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.78 | 3.78 | 3.74 | 3.41 | 3.74 | -0.04 | -1.06 | 75 | 6,056,540 | 20,927,955 |
| ENAMELWA | 17.55 | 17.55 | -- | -- | 17.55 | 0.00 | 0.00 | 3 | 7,600 | 135,005 |
| ETERNA | 13.60 | 13.60 | -- | -- | 13.60 | 0.00 | 0.00 | 54 | 408,692 | 5,324,829 |
| ETI [MRF] | 16.00 | 16.00 | -- | -- | 16.00 | 0.00 | 0.00 | 17 | 80,996 | 1,305,451 |
| ETRANZACT [BLS] | 7.40 | 7.40 | -- | -- | 7.40 | 0.00 | 0.00 | 21 | 348,938 | 2,538,627 |
| EUNISELL | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 | 101 | 2,272,544 | 45,455,867 |
| FCMB [MRF] | 6.90 | 6.90 | 6.85 | 6.80 | 6.80 | -0.10 | -1.45 | 67 | 3,241,067 | 22,071,782 |
| FIDELITYBK | 8.75 | 8.75 | 8.95 | 8.85 | 8.90 | 0.15 | 1.71 | 148 | 17,098,925 | 152,830,184 |
| FIDSON | 15.75 | 15.75 | 15.95 | 15.20 | 15.75 | 0.00 | 0.00 | 52 | 1,556,039 | 24,150,353 |
| FLOURMILL | 32.00 | 32.00 | -- | -- | 32.00 | 0.00 | 0.00 | 60 | 794,223 | 24,407,532 |
| FTNCOCOA [RST] | 1.71 | 1.71 | -- | -- | 1.71 | 0.00 | 0.00 | 27 | 500,981 | 860,188 |
| GEREGU | 399.00 | 399.00 | -- | -- | 399.00 | 0.00 | 0.00 | 20 | 9,047 | 3,427,007 |
| GLAXOSMITH | 16.50 | 16.50 | 16.70 | 16.65 | 16.65 | 0.15 | 0.91 | 20 | 283,078 | 4,721,226 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 2 | 59,000 | 185,550 |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 37.10 | 37.10 | 37.30 | 37.15 | 37.30 | 0.20 | 0.54 | 190 | 3,637,271 | 135,577,557 |
| GUINEAINS | 0.25 | 0.25 | 0.27 | 0.25 | 0.27 | 0.02 | 8.00 | 32 | 7,555,559 | 1,999,579 |
| GUINNESS | 65.00 | 65.00 | -- | -- | 65.00 | 0.00 | 0.00 | 37 | 114,023 | 7,120,986 |
| HONYFLOUR [BLS] | 3.13 | 3.13 | 3.13 | 3.12 | 3.12 | -0.01 | -0.32 | 54 | 2,450,409 | 7,661,300 |
| IKEJAHOTEL | 4.72 | 4.72 | -- | -- | 4.72 | 0.00 | 0.00 | 24 | 394,149 | 1,727,820 |
| IMG | 8.50 | 8.50 | -- | -- | 8.50 | 0.00 | 0.00 | 7 | 14,883 | 131,040 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.60 | 4.60 | 4.50 | 4.50 | 4.50 | -0.10 | -2.17 | 32 | 953,025 | 4,194,942 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.62 | 1.62 | 1.68 | 1.60 | 1.60 | -0.02 | -1.23 | 100 | 16,077,303 | 25,826,288 |
| JAPAULGOLD | 1.71 | 1.71 | 1.73 | 1.69 | 1.71 | 0.00 | 0.00 | 223 | 30,408,220 | 51,956,607 |
| JBERGER | 34.80 | 34.80 | -- | -- | 34.80 | 0.00 | 0.00 | 14 | 4,897 | 162,448 |
| JOHNHOLT | 1.57 | 1.57 | 1.70 | 1.70 | 1.70 | 0.13 | 8.28 | 7 | 421,723 | 721,083 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.88 | 1.88 | 1.91 | 1.91 | 1.91 | 0.03 | 1.60 | 14 | 507,400 | 964,967 |
| LEARNAFRCA | 2.80 | 2.80 | 3.08 | 3.08 | 3.08 | 0.28 | 10.00 | 27 | 496,845 | 1,527,191 |
| LINKASSURE | 0.80 | 0.80 | -- | -- | 0.80 | 0.00 | 0.00 | 5 | 28,000 | 23,553 |
| LIVESTOCK | 1.83 | 1.83 | 1.85 | 1.85 | 1.85 | 0.02 | 1.09 | 42 | 1,587,607 | 2,930,128 |
| LIVINGTRUST | 2.98 | 2.98 | -- | -- | 2.98 | 0.00 | 0.00 | 1 | 1,000 | 2,690 |
| MANSARD | 4.40 | 4.40 | 4.60 | 4.40 | 4.59 | 0.19 | 4.32 | 47 | 2,625,042 | 11,824,365 |
| MAYBAKER | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 9 | 22,514 | 115,037 |
| MBENEFIT | 0.52 | 0.52 | 0.57 | 0.53 | 0.54 | 0.02 | 3.85 | 76 | 46,642,953 | 25,891,135 |
| MCNICHOLS | 0.79 | 0.79 | 0.86 | 0.80 | 0.86 | 0.07 | 8.86 | 15 | 1,404,948 | 1,187,599 |
| MECURE | 6.30 | 6.30 | 6.93 | 6.93 | 6.93 | 0.63 | 10.00 | 68 | 1,000,000 | 6,930,000 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 6 | 99,595 | 357,364 |
| MORISON | 2.55 | 2.55 | -- | -- | 2.55 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 109.95 | 109.95 | -- | -- | 109.95 | 0.00 | 0.00 | 6 | 502 | 49,698 |
| MTNN | 239.50 | 239.50 | -- | -- | 239.50 | 0.00 | 0.00 | 232 | 456,659 | 109,195,506 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.99 | 3.99 | 4.38 | 4.38 | 4.38 | 0.39 | 9.77 | 34 | 774,500 | 3,388,260 |
| NAHCO | 24.20 | 24.20 | 24.50 | 24.50 | 24.50 | 0.30 | 1.24 | 34 | 435,966 | 10,611,792 |
| NASCON | 57.00 | 57.00 | -- | -- | 57.00 | 0.00 | 0.00 | 39 | 181,998 | 10,013,705 |
| NB | 39.00 | 39.00 | -- | -- | 39.00 | 0.00 | 0.00 | 53 | 279,126 | 10,793,792 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 9 | 41,190 | 155,140 |
| NEIMETH | 1.60 | 1.60 | 1.69 | 1.60 | 1.69 | 0.09 | 5.62 | 25 | 739,507 | 1,228,444 |
| NEM | 6.00 | 6.00 | -- | -- | 6.00 | 0.00 | 0.00 | 13 | 116,368 | 698,958 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 1 | 1,000 | 607,400 |
| NESTLE | 1,050.00 | 1,050.00 | -- | -- | 1,050.00 | 0.00 | 0.00 | 39 | 12,738 | 13,410,211 |
| NGXGROUP | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 | 104 | 2,361,344 | 51,828,444 |
| NIDF | 108.40 | 108.40 | -- | -- | 108.40 | 0.00 | 0.00 | 9 | 19,501 | 2,156,346 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 26.25 | 26.25 | 28.85 | 28.85 | 28.85 | 2.60 | 9.90 | 25 | 683,800 | 19,727,330 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.10 | 2.10 | 2.17 | 2.10 | 2.10 | 0.00 | 0.00 | 19 | 3,125,800 | 6,585,870 |
| NSLTECH | 0.39 | 0.39 | 0.42 | 0.42 | 0.42 | 0.03 | 7.69 | 6 | 4,849,992 | 2,036,997 |
| OANDO [MRF] | 12.10 | 12.10 | 12.00 | 11.65 | 11.65 | -0.45 | -3.72 | 234 | 5,917,179 | 70,567,573 |
| OKOMUOIL | 240.00 | 240.00 | -- | -- | 240.00 | 0.00 | 0.00 | 38 | 37,979 | 9,289,764 |
| OMATEK [RST] | 0.95 | 0.95 | 1.04 | 0.91 | 1.04 | 0.09 | 9.47 | 59 | 7,077,847 | 7,312,844 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 185.00 | 185.00 | -- | -- | 185.00 | 0.00 | 0.00 | 32 | 35,022 | 6,650,903 |
| PRESTIGE [BLS] | 0.50 | 0.50 | 0.53 | 0.53 | 0.53 | 0.03 | 6.00 | 17 | 624,596 | 311,688 |
| PZ | 23.00 | 23.00 | -- | -- | 23.00 | 0.00 | 0.00 | 43 | 305,559 | 6,973,562 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 5 | 13,741 | 41,514 |
| REGALINS | 0.37 | 0.37 | 0.39 | 0.38 | 0.39 | 0.02 | 5.41 | 15 | 1,711,730 | 651,566 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.56 | 0.56 | 0.57 | 0.56 | 0.57 | 0.01 | 1.79 | 12 | 1,524,444 | 863,241 |
| RTBRISCOE | 0.55 | 0.55 | 0.60 | 0.59 | 0.60 | 0.05 | 9.09 | 13 | 1,797,380 | 1,068,680 |
| SCOA | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 2,100.10 | 2,100.10 | -- | -- | 2,100.10 | 0.00 | 0.00 | 28 | 7,785 | 17,414,894 |
| SFSREIT | 92.15 | 92.15 | -- | -- | 92.15 | 0.00 | 0.00 | 2 | 1,000 | 101,350 |
| SKYAVN | 25.35 | 25.35 | -- | -- | 25.35 | 0.00 | 0.00 | 2 | 12,000 | 274,200 |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 | 7 | 1,250,150 | 413,550 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 65 | 65 | 65 | 65 | 65 | 0.00 | 0.00 | 59 | 1,061,143 | 68,977,785 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.65 | 3.65 | 3.67 | 3.55 | 3.67 | 0.02 | 0.55 | 82 | 19,615,162 | 69,939,758 |
| SUNUASSUR | 1 | 1 | -- | -- | 1 | 0.00 | 0.00 | 1 | 10,000 | 9,600 |
| TANTALIZER | 0.46 | 0.46 | 0.48 | 0.48 | 0.48 | 0.02 | 4.35 | 20 | 1,157,160 | 556,190 |
| THOMASWY [RST] | 3.75 | 3.75 | -- | -- | 3.75 | 0.00 | 0.00 | 26 | 399,276 | 1,408,479 |
| TIP | 0.97 | 0.97 | -- | -- | 0.97 | 0.00 | 0.00 | 1 | 2,000 | 1,940 |
| TOTAL | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 39 | 19,691 | 6,838,406 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 44.4 | 44.4 | -- | -- | 44.4 | 0.00 | 0.00 | 14 | 22,020 | 897,502 |
| TRANSCORP | 6.13 | 6.13 | 6.18 | 6.07 | 6.14 | 0.01 | 0.16 | 165 | 8,712,105 | 53,471,535 |
| TRANSEXPR | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 5 | 16,250 | 17,063 |
| TRIPPLEG | 2.38 | 2.38 | -- | -- | 2.38 | 0.00 | 0.00 | 4 | 4,560 | 9,814 |
| UACN | 18 | 18 | 17.9 | 17.9 | 17.9 | -0.10 | -0.56 | 55 | 962,889 | 16,842,782 |
| UBA | 20.65 | 20.65 | 20.8 | 20.55 | 20.8 | 0.15 | 0.73 | 333 | 17,027,744 | 352,924,717 |
| UBN [BMF] | 6.65 | 6.65 | -- | -- | 6.65 | 0.00 | 0.00 | 0 | -- | -- |
| UCAP | 16.7 | 16.7 | 16.85 | 16.7 | 16.85 | 0.15 | 0.90 | 90 | 2,829,130 | 47,482,578 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.00 | 0.00 | 53 | 322,038 | 4,575,247 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 3 | 32,700 | 284,360 |
| UNITYBNK | 1.28 | 1.4 | 1.4 | 1.31 | 1.4 | 0.12 | 9.37 | 375 | 75,441,674 | 105,346,771 |
| UNIVINSURE | 0.24 | 0.24 | 0.25 | 0.23 | 0.24 | 0.00 | 0.00 | 55 | 61,434,633 | 14,965,133 |
| UPDC [BLS] | 1.29 | 1.29 | 1.35 | 1.29 | 1.35 | 0.06 | 4.65 | 27 | 1,721,567 | 2,255,237 |
| UPDCREIT | 4.05 | 4.05 | 4.4 | 4 | 4.35 | 0.30 | 7.41 | 62 | 2,209,433 | 9,266,533 |
| UPL | 2.5 | 2.5 | 2.59 | 2.5 | 2.59 | 0.09 | 3.60 | 15 | 1,143,600 | 2,919,464 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.31 | 0.31 | 0.34 | 0.34 | 0.34 | 0.03 | 9.68 | 20 | 29,918,256 | 10,172,199 |
| VFDGROUP | 202.9 | 202.9 | 202.9 | 202.9 | 202.9 | 0.00 | 0.00 | 33 | 2,370,178 | 481,813,145 |
| VITAFOAM | 22.9 | 22.9 | -- | -- | 22.9 | 0.00 | 0.00 | 17 | 38,256 | 831,381 |
| WAPCO | 29.5 | 29.5 | 29.9 | 29.9 | 29.9 | 0.40 | 1.36 | 67 | 577,756 | 17,155,934 |
| WAPIC | 0.75 | 0.75 | 0.8 | 0.75 | 0.8 | 0.05 | 6.67 | 33 | 2,128,032 | 1,648,946 |
| WEMABANK | 5.18 | 5.18 | 5.2 | 5.05 | 5.18 | 0.00 | 0.00 | 55 | 2,482,669 | 12,736,184 |
| ZENITHBANK | 33.15 | 33.15 | 33.5 | 33.2 | 33.2 | 0.05 | 0.15 | 315 | 8,780,658 | 292,721,797 |