You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.46 | 2.46 | -- | -- | 2.46 | 0.00 | 0.00 | 5 | 7,816 | 17,813 |
| ABCTRANS | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 17 | 35,207 | 21,910 |
| ACADEMY | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 12 | 62,885 | 117,270 |
| ACCESSCORP | 17 | 17 | 17.1 | 16.95 | 16.95 | -0.05 | -0.29 | 712 | 27,516,723 | 469,129,617 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.55 | 6.55 | -- | -- | 6.55 | 0.00 | 0.00 | 29 | 113,435 | 755,335 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO [MRF] | 1 | 1 | 1.03 | 0.99 | 0.99 | -0.01 | -1.00 | 201 | 4,375,181 | 4,407,095 |
| AIRTELAFRI | 2150 | 2150 | -- | -- | 2150 | 0.00 | 0.00 | 24 | 755 | 1,633,786 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 0 | -- | -- |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 13.55 | 13.55 | 14.9 | 14.9 | 14.9 | 1.35 | 9.96 | 29 | 853,210 | 12,712,803 |
| BETAGLAS | 59.4 | 59.4 | -- | -- | 59.4 | 0.00 | 0.00 | 6 | 1,542 | 82,844 |
| BUACEMENT | 143.2 | 143.2 | -- | -- | 143.2 | 0.00 | 0.00 | 44 | 31,865 | 4,107,399 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 63 | 6,198 | 2,156,756 |
| CADBURY | 16.25 | 16.25 | -- | -- | 16.25 | 0.00 | 0.00 | 27 | 26,709 | 440,411 |
| CAP | 32.95 | 32.95 | -- | -- | 32.95 | 0.00 | 0.00 | 25 | 82,078 | 2,440,950 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.00 | 0.00 | 32 | 905,787 | 1,280,982 |
| CHAMPION [BLS] | 2.97 | 2.97 | -- | -- | 2.97 | 0.00 | 0.00 | 13 | 111,949 | 339,924 |
| CHAMS | 1.5 | 1.5 | 1.51 | 1.48 | 1.5 | 0.00 | 0.00 | 88 | 5,980,022 | 8,950,994 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING [MRF] | 3.13 | 3.13 | -- | -- | 3.13 | 0.00 | 0.00 | 13 | 152,815 | 473,384 |
| CONHALLPLC [MRF] | 1.33 | 1.33 | 1.3 | 1.21 | 1.3 | -0.03 | -2.26 | 9 | 862,493 | 1,074,194 |
| CONOIL [MRF] | 96.9 | 96.9 | -- | -- | 96.9 | 0.00 | 0.00 | 36 | 49,516 | 4,441,999 |
| CORNERST [MRF] | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 13 | 135,133 | 281,390 |
| CUSTODIAN [MRF] | 10.2 | 10.2 | 9.6 | 9.6 | 9.6 | -0.60 | -5.88 | 29 | 418,869 | 4,082,316 |
| CUTIX | 3.04 | 3.04 | -- | -- | 3.04 | 0.00 | 0.00 | 14 | 225,593 | 702,460 |
| CWG | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 15 | 42,716 | 231,666 |
| DAARCOMM | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 3 | 105,905 | 60,366 |
| DANGCEM | 656.7 | 656.7 | -- | -- | 656.7 | 0.00 | 0.00 | 88 | 12,211 | 7,217,922 |
| DANGSUGAR | 40 | 40 | 40 | 40 | 40 | 0.00 | 0.00 | 196 | 2,073,907 | 82,776,313 |
| DEAPCAP [DWL] | 0.48 | 0.48 | 0.48 | 0.44 | 0.44 | -0.04 | -8.33 | 23 | 1,213,643 | 558,488 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.2 | 3.2 | 3.15 | 3.15 | 3.15 | -0.05 | -1.56 | 37 | 437,132 | 1,347,362 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 2 | 12 | 232 |
| ETERNA | 11.15 | 11.15 | -- | -- | 11.15 | 0.00 | 0.00 | 36 | 418,296 | 5,030,290 |
| ETI [AWR] | 24.05 | 24.05 | -- | -- | 24.05 | 0.00 | 0.00 | 29 | 49,228 | 1,086,832 |
| ETRANZACT [BLS] | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 6 | 12,148 | 66,814 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 22.9 | 22.9 | 22.65 | 22.55 | 22.65 | -0.25 | -1.09 | 216 | 1,990,381 | 45,039,162 |
| FCMB | 7 | 7 | 6.95 | 6.95 | 6.95 | -0.05 | -0.71 | 61 | 551,018 | 3,826,052 |
| FIDELITYBK | 8.6 | 8.6 | 8.9 | 8.65 | 8.9 | 0.30 | 3.49 | 201 | 4,101,197 | 36,085,746 |
| FIDSON | 15.75 | 15.75 | -- | -- | 15.75 | 0.00 | 0.00 | 5 | 6,293 | 89,361 |
| FLOURMILL | 38 | 38 | 38 | 38 | 38 | 0.00 | 0.00 | 40 | 640,995 | 24,162,905 |
| FTNCOCOA [RST] | 1.44 | 1.44 | 1.39 | 1.3 | 1.39 | -0.05 | -3.47 | 54 | 2,145,868 | 2,841,147 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 45 | 34,981 | 31,482,900 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 4 | 3,228 | 10,233 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 39.35 | 39.35 | 40 | 39.3 | 39.4 | 0.05 | 0.13 | 332 | 40,638,718 | 1,616,280,859 |
| GUINEAINS [MRF] | 0.31 | 0.31 | 0.32 | 0.3 | 0.32 | 0.01 | 3.23 | 16 | 666,564 | 207,630 |
| GUINNESS | 53 | 53 | -- | -- | 53 | 0.00 | 0.00 | 45 | 183,088 | 9,888,157 |
| HONYFLOUR [BLS] | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 47 | 291,822 | 900,695 |
| IKEJAHOTEL | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 15 | 83,731 | 586,296 |
| IMG | 12.4 | 12.4 | -- | -- | 12.4 | 0.00 | 0.00 | 5 | 29,445 | 363,798 |
| INFINITY [BLS] | 7.04 | 7.04 | -- | -- | 7.04 | 0.00 | 0.00 | 1 | 76 | 482 |
| INTBREW [BLS] | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 24 | 37,875 | 153,499 |
| INTENEGINS [RST] | 1.65 | 1.65 | 1.49 | 1.49 | 1.49 | -0.16 | -9.70 | 13 | 324,226 | 483,097 |
| JAIZBANK | 2.08 | 2.08 | 2.2 | 2.08 | 2.08 | 0.00 | 0.00 | 173 | 11,550,295 | 24,299,768 |
| JAPAULGOLD | 1.99 | 1.99 | 1.95 | 1.91 | 1.93 | -0.06 | -3.02 | 68 | 5,183,487 | 9,975,134 |
| JBERGER | 79.3 | 79.3 | -- | -- | 79.3 | 0.00 | 0.00 | 56 | 62,059 | 4,460,038 |
| JOHNHOLT | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 3 | 5,455 | 9,838 |
| JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0.00 | 0.00 | 2 | 2,057 | 17,587 |
| LASACO [MRF] | 2.04 | 2.04 | 2.03 | 2 | 2.03 | -0.01 | -0.49 | 15 | 561,206 | 1,122,717 |
| LEARNAFRCA | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 14 | 252,224 | 935,465 |
| LINKASSURE [MRF] | 0.85 | 0.85 | -- | -- | 0.85 | 0.00 | 0.00 | 4 | 34,039 | 27,251 |
| LIVESTOCK | 1.64 | 1.64 | 1.7 | 1.7 | 1.7 | 0.06 | 3.66 | 19 | 241,720 | 406,033 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD [MRF] | 5.01 | 5.01 | 5.29 | 5.01 | 5.03 | 0.02 | 0.40 | 71 | 1,586,801 | 8,079,132 |
| MAYBAKER | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 16 | 197,622 | 1,248,707 |
| MBENEFIT [MRF] | 0.56 | 0.56 | 0.57 | 0.54 | 0.57 | 0.01 | 1.79 | 20 | 1,450,264 | 793,671 |
| MCNICHOLS | 1.1 | 1.1 | -- | -- | 1.1 | 0.00 | 0.00 | 25 | 62,731 | 75,145 |
| MECURE | 9.57 | 9.57 | -- | -- | 9.57 | 0.00 | 0.00 | 32 | 230,941 | 2,216,476 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 6 | 5,900 | 28,945 |
| MORISON [MRF] | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 2 | 2,950 | 10,768 |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 23 | 137,906 | 16,756,435 |
| MTNN | 230 | 230 | 230.5 | 230 | 230.5 | 0.50 | 0.22 | 317 | 2,204,903 | 506,375,870 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 0 | -- | -- |
| NAHCO | 31 | 31 | -- | -- | 31 | 0.00 | 0.00 | 43 | 159,612 | 4,938,362 |
| NASCON | 36 | 36 | 35.2 | 35 | 35 | -1.00 | -2.78 | 97 | 2,198,888 | 77,219,185 |
| NB | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.00 | 0.00 | 157 | 1,301,076 | 30,691,063 |
| NCR [MRF] | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 1 | 50 | 215 |
| NEIMETH [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 12 | 71,290 | 127,493 |
| NEM [MRF] | 8.45 | 8.45 | -- | -- | 8.45 | 0.00 | 0.00 | 16 | 206,050 | 1,577,528 |
| NESTLE | 820 | 820 | 900 | 900 | 900 | 80.00 | 9.76 | 76 | 479,624 | 431,635,968 |
| NGXGROUP | 22.05 | 22.05 | 23.3 | 22.5 | 23.3 | 1.25 | 5.67 | 27 | 954,001 | 21,963,104 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 19 | 2,683 | 291,633 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 3 | 5,020 | 223,400 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [MRF] | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 5 | 8,838 | 15,910 |
| NSLTECH [MRF] | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 7 | 29,627 | 13,966 |
| OANDO [MRF] | 10 | 10 | 10.1 | 9.9 | 10.1 | 0.10 | 1.00 | 101 | 1,889,621 | 18,896,944 |
| OKOMUOIL | 255.7 | 255.7 | -- | -- | 255.7 | 0.00 | 0.00 | 44 | 50,452 | 12,523,295 |
| OMATEK [RST] | 0.63 | 0.63 | 0.66 | 0.65 | 0.65 | 0.02 | 3.17 | 21 | 1,030,561 | 678,934 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 267.2 | 267.2 | -- | -- | 267.2 | 0.00 | 0.00 | 32 | 38,625 | 9,687,811 |
| PRESTIGE [BMF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 6 | 52,386 | 28,488 |
| PZ | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 45 | 119,311 | 2,639,419 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.38 | 3.38 | -- | -- | 3.38 | 0.00 | 0.00 | 8 | 113,400 | 362,471 |
| REGALINS [MRF] | 0.34 | 0.34 | 0.36 | 0.35 | 0.36 | 0.02 | 5.88 | 12 | 5,095,652 | 1,822,159 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.56 | 0.56 | 0.6 | 0.6 | 0.6 | 0.04 | 7.14 | 26 | 364,959 | 214,317 |
| RTBRISCOE | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 14 | 59,476 | 27,780 |
| SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 2962.2 | 2962.2 | -- | -- | 2962.2 | 0.00 | 0.00 | 69 | 65,287 | 193,136,941 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 3 | 111 | 12,371 |
| SKYAVN | 22.95 | 22.95 | -- | -- | 22.95 | 0.00 | 0.00 | 41 | 608,763 | 12,665,104 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.37 | 0.37 | 0.4 | 0.4 | 0.4 | 0.03 | 8.11 | 17 | 369,554 | 136,992 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 52 | 52 | -- | -- | 52 | 0.00 | 0.00 | 59 | 93,433 | 4,612,481 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG [MRF] | 4.48 | 4.48 | 4.22 | 4.17 | 4.2 | -0.28 | -6.25 | 58 | 1,372,211 | 5,731,935 |
| SUNUASSUR [MRF] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 7 | 45,610 | 52,284 |
| TANTALIZER | 0.47 | 0.47 | 0.5 | 0.44 | 0.5 | 0.03 | 6.38 | 30 | 1,768,466 | 815,388 |
| THOMASWY [RST] | 1.77 | 1.77 | -- | -- | 1.77 | 0.00 | 0.00 | 5 | 15,479 | 26,624 |
| TIP | 1.95 | 1.95 | 2 | 1.93 | 2 | 0.05 | 2.56 | 81 | 4,127,136 | 7,631,605 |
| TOTAL | 321.5 | 321.5 | -- | -- | 321.5 | 0.00 | 0.00 | 54 | 76,400 | 25,669,736 |
| TOURIST [MRF] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 94.79 | 94.79 | -- | -- | 94.79 | 0.00 | 0.00 | 36 | 157,816 | 14,638,465 |
| TRANSCORP | 11.6 | 11.6 | 11.9 | 11.15 | 11.15 | -0.45 | -3.88 | 316 | 22,831,046 | 260,675,308 |
| TRANSEXPR | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 373.9 | 373.9 | -- | -- | 373.9 | 0.00 | 0.00 | 39 | 32,849 | 11,056,973 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 1 | 500 | 1,860 |
| UACN | 13.3 | 13.3 | 13.5 | 13.5 | 13.5 | 0.20 | 1.50 | 37 | 315,790 | 4,242,521 |
| UBA | 20.9 | 20.9 | 21.5 | 20.7 | 20.8 | -0.10 | -0.48 | 615 | 23,961,871 | 502,443,640 |
| UCAP | 18.15 | 18.15 | 18.1 | 18.1 | 18.1 | -0.05 | -0.28 | 97 | 1,239,998 | 22,402,008 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15 | 15 | 15 | 15 | 15 | 0.00 | 0.00 | 47 | 346,655 | 5,230,519 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 1 | 25 | 213 |
| UNITYBNK [MRF] | 1.65 | 1.65 | 1.62 | 1.51 | 1.62 | -0.03 | -1.82 | 55 | 992,679 | 1,555,138 |
| UNIVINSURE | 0.35 | 0.35 | 0.37 | 0.34 | 0.35 | 0.00 | 0.00 | 29 | 7,188,280 | 2,573,124 |
| UPDC [BLS] | 1.3 | 1.3 | 1.27 | 1.2 | 1.2 | -0.10 | -7.69 | 23 | 501,217 | 648,180 |
| UPDCREIT | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 49 | 402,830 | 1,675,888 |
| UPL | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 12 | 31,083 | 69,622 |
| VANLEER [MRF] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP [MRF] | 0.56 | 0.56 | 0.59 | 0.56 | 0.56 | 0.00 | 0.00 | 32 | 1,713,537 | 983,433 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 3 | 55 | 10,078 |
| VITAFOAM | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 28 | 51,263 | 877,300 |
| WAPCO | 33.5 | 33.5 | 33.55 | 33.5 | 33.5 | 0.00 | 0.00 | 92 | 6,470,731 | 216,860,664 |
| WAPIC | 0.69 | 0.69 | 0.7 | 0.64 | 0.64 | -0.05 | -7.25 | 35 | 1,879,637 | 1,279,397 |
| WEMABANK | 6.85 | 6.85 | 6.95 | 6.85 | 6.95 | 0.10 | 1.46 | 105 | 2,486,369 | 16,723,032 |
| ZENITHBANK | 31.8 | 31.8 | 34 | 32.5 | 32.5 | 0.70 | 2.20 | 514 | 7,698,224 | 251,583,537 |