You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.8 | 1.8 | 1.7 | 1.69 | 1.7 | 0.10 | 5.56 | 5 | 508,669 | 862,343 |
| ABCTRANS | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 8 | 115,649 | 36,318 |
| ACADEMY [MRF] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 7 | 55,102 | 64,671 |
| ACCESSCORP | 9.4 | 9.4 | 9.45 | 9.4 | 9.45 | 0.05 | 0.53 | 106 | 2,275,664 | 21,441,291 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.75 | 5.75 | 5.55 | 5.55 | 5.55 | 0.20 | 3.48 | 63 | 564,679 | 3,150,154 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.65 | 0.65 | 0.65 | 0.64 | 0.64 | 0.01 | 1.54 | 49 | 5,057,845 | 3,280,267 |
| AIRTELAFRI | 1745 | 1745 | -- | -- | 1745 | 0.00 | 0.00 | 15 | 282 | 469,551 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 13.5 | 13.5 | -- | -- | 13.5 | 0.00 | 0.00 | 17 | 126,237 | 1,667,171 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 11 | 67,901 | 484,605 |
| BETAGLAS | 51.2 | 51.2 | -- | -- | 51.2 | 0.00 | 0.00 | 3 | 3,630 | 168,620 |
| BUACEMENT | 74.25 | 74.25 | -- | -- | 74.25 | 0.00 | 0.00 | 14 | 25,235 | 1,686,960 |
| BUAFOODS | 55 | 55 | 49.5 | 49.5 | 49.5 | 5.50 | 10.00 | 41 | 267,827 | 13,258,192 |
| CADBURY | 17.25 | 17.25 | -- | -- | 17.25 | 0.00 | 0.00 | 33 | 408,131 | 6,448,556 |
| CAP | 18.15 | 18.15 | -- | -- | 18.15 | 0.00 | 0.00 | 19 | 93,125 | 1,701,158 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 4 | 1,616 | 6,044 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.05 | 1.05 | 1.04 | 0.98 | 1.04 | 0.01 | 0.95 | 24 | 1,045,928 | 1,062,574 |
| CHAMPION [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 12 | 92,538 | 297,531 |
| CHAMS | 0.25 | 0.25 | 0.25 | 0.24 | 0.25 | 0.00 | 0.00 | 17 | 4,175,185 | 1,003,796 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.68 | 0.68 | 0.68 | 0.62 | 0.68 | 0.00 | 0.00 | 11 | 2,317,909 | 1,569,104 |
| CILEASING [MRF] | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 7 | 8,326 | 24,166 |
| CONOIL | 28.8 | 28.8 | -- | -- | 28.8 | 0.00 | 0.00 | 29 | 111,634 | 3,004,871 |
| CORNERST | 0.6 | 0.6 | 0.62 | 0.62 | 0.62 | 0.02 | 3.33 | 6 | 150,030 | 92,774 |
| COURTVILLE | 0.47 | 0.47 | 0.48 | 0.46 | 0.46 | 0.01 | 2.13 | 11 | 820,000 | 389,720 |
| CUSTODIAN | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 5 | 14,033 | 101,634 |
| CUTIX | 2.38 | 2.38 | 2.4 | 2.4 | 2.4 | 0.02 | 0.84 | 25 | 311,555 | 748,109 |
| CWG [BLS] | 0.94 | 0.94 | 0.88 | 0.88 | 0.88 | 0.06 | 6.38 | 4 | 100,650 | 88,597 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 249.3 | 249.3 | 270 | 270 | 270 | 20.70 | 8.30 | 98 | 903,695 | 232,534,707 |
| DANGSUGAR | 16 | 16 | 16 | 16 | 16 | 0.00 | 0.00 | 91 | 3,028,235 | 48,469,404 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 12 | 230,440 | 829,763 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 8 | 109,245 | 737,421 |
| ETI | 10.1 | 10.1 | -- | -- | 10.1 | 0.00 | 0.00 | 35 | 220,499 | 2,058,081 |
| ETRANZACT | 2.44 | 2.44 | -- | -- | 2.44 | 0.00 | 0.00 | 3 | 4,526 | 10,510 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 9 | 9 | 8.75 | 8.2 | 8.4 | 0.60 | 6.67 | 230 | 11,334,946 | 95,428,258 |
| FCMB | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 24 | 104,778 | 350,230 |
| FIDELITYBK | 3.35 | 3.35 | 3.35 | 3.3 | 3.35 | 0.00 | 0.00 | 63 | 2,385,996 | 7,956,844 |
| FIDSON | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 37 | 417,599 | 4,361,127 |
| FLOURMILL | 32 | 32 | -- | -- | 32 | 0.00 | 0.00 | 53 | 163,471 | 5,151,375 |
| FTNCOCOA [RST] | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 5 | 51,685 | 17,069 |
| GLAXOSMITH | 7.05 | 7.05 | 6.4 | 6.4 | 6.4 | 0.65 | 9.22 | 42 | 407,802 | 2,614,996 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 1 | 75 | 227 |
| GTCO | 21 | 21.2 | 21.2 | 21 | 21 | 0.00 | 0.00 | 393 | 17,287,012 | 365,183,299 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 90.5 | 90.5 | -- | -- | 90.5 | 0.00 | 0.00 | 81 | 214,187 | 17,567,955 |
| HONYFLOUR | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 15 | 123,649 | 377,220 |
| IKEJAHOTEL | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | 0.05 | 4.17 | 11 | 2,194,307 | 2,524,197 |
| IMG | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 6 | 7,500 | 62,575 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.65 | 5.65 | 5.8 | 5.25 | 5.65 | 0.00 | 0.00 | 83 | 5,478,474 | 29,948,310 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.99 | 0.99 | 0.99 | 0.93 | 0.95 | 0.04 | 4.04 | 58 | 3,175,994 | 3,049,398 |
| JAPAULGOLD | 0.31 | 0.31 | 0.3 | 0.28 | 0.28 | 0.03 | 9.68 | 21 | 1,729,986 | 495,804 |
| JBERGER | 26.9 | 26.9 | -- | -- | 26.9 | 0.00 | 0.00 | 52 | 855,681 | 23,598,827 |
| JOHNHOLT | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 4 | 2,992 | 2,334 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 11 | 214,223 | 220,206 |
| LEARNAFRCA | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | 0.25 | 10.00 | 8 | 255,066 | 577,235 |
| LINKASSURE | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 5 | 14,429 | 7,724 |
| LIVESTOCK | 1.2 | 1.2 | 1.32 | 1.28 | 1.32 | 0.12 | 10.00 | 34 | 2,143,823 | 2,801,973 |
| LIVINGTRUST [BLS] | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 1 | 820 | 984 |
| MANSARD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.00 | 0.00 | 32 | 2,022,646 | 4,126,075 |
| MAYBAKER | 3.98 | 3.98 | -- | -- | 3.98 | 0.00 | 0.00 | 12 | 90,900 | 358,238 |
| MBENEFIT [MRF] | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 3 | 46,039 | 11,049 |
| MCNICHOLS | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 7 | 306,210 | 530,800 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.79 | 2.79 | -- | -- | 2.79 | 0.00 | 0.00 | 2 | 4,008 | 10,100 |
| MORISON | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 14.8 | 14.8 | 16.25 | 16.25 | 16.25 | 1.45 | 9.80 | 11 | 148,310 | 2,406,163 |
| MTNN | 221 | 221 | 219 | 219 | 219 | 2.00 | 0.90 | 255 | 1,076,801 | 236,175,417 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NAHCO | 7.8 | 7.8 | 8.5 | 7.8 | 8.4 | 0.60 | 7.69 | 134 | 4,168,954 | 34,330,716 |
| NASCON | 12.85 | 12.85 | 11.75 | 11.75 | 11.75 | 1.10 | 8.56 | 21 | 328,976 | 3,867,671 |
| NB | 63.5 | 63.5 | -- | -- | 63.5 | 0.00 | 0.00 | 68 | 747,952 | 43,278,412 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.53 | 1.53 | 1.56 | 1.56 | 1.56 | 0.03 | 1.96 | 14 | 408,145 | 634,243 |
| NEM | 3.64 | 3.64 | -- | -- | 3.64 | 0.00 | 0.00 | 14 | 163,934 | 590,640 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1400 | 1400 | -- | -- | 1400 | 0.00 | 0.00 | 29 | 56,959 | 79,736,932 |
| NGXGROUP | 24.45 | 24.45 | 24.6 | 24 | 24.6 | 0.15 | 0.61 | 77 | 7,055,840 | 171,067,490 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 10.6 | 10.6 | -- | -- | 10.6 | 0.00 | 0.00 | 1 | 25 | 239 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 15 | 293,950 | 481,703 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.5 | 5.5 | 5.78 | 5.49 | 5.78 | 0.28 | 5.09 | 86 | 1,910,737 | 10,692,552 |
| OKOMUOIL | 193.5 | 193.5 | -- | -- | 193.5 | 0.00 | 0.00 | 49 | 72,929 | 13,270,138 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 4,400 | 880 |
| PHARMDEKO | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 166.8 | 166.8 | -- | -- | 166.8 | 0.00 | 0.00 | 42 | 288,861 | 46,709,531 |
| PRESTIGE [BLS] | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 | 3 | 405,315 | 154,020 |
| PZ | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 42 | 180,896 | 2,119,064 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.01 | 3.01 | -- | -- | 3.01 | 0.00 | 0.00 | 30 | 476,172 | 1,303,854 |
| REGALINS | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 0.01 | 3.57 | 10 | 253,478 | 69,473 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.9 | 0.9 | 0.95 | 0.95 | 0.95 | 0.05 | 5.56 | 13 | 2,000,000 | 1,900,000 |
| RTBRISCOE [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 10 | 134,210 | 68,715 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 5 | 10,000 | 20,764 |
| SEPLAT | 1289.5 | 1289.5 | 1290 | 1290 | 1290 | 0.50 | 0.04 | 51 | 431,180 | 556,031,025 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 4 | 1,010 | 69,993 |
| SKYAVN | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 1 | 600 | 4,500 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 4 | 101,375 | 25,369 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 33.55 | 33.55 | 33.05 | 32.2 | 32.2 | 1.35 | 4.02 | 48 | 1,293,142 | 42,306,375 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.56 | 1.56 | 1.56 | 1.47 | 1.55 | 0.01 | 0.64 | 86 | 8,916,507 | 13,818,021 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 3 | 800 | 289 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 29 | 26,660 | 5,795,547 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 2 | 483 | 2,719 |
| TRANSCORP | 1.25 | 1.25 | 1.29 | 1.23 | 1.29 | 0.04 | 3.20 | 111 | 19,338,212 | 24,391,530 |
| TRANSEXPR | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 5 | 17,043 | 15,972 |
| UACN | 11.1 | 11.1 | 11 | 10.8 | 11 | 0.10 | 0.90 | 56 | 2,051,672 | 22,520,908 |
| UBA | 7.5 | 7.5 | 7.55 | 7.45 | 7.5 | 0.00 | 0.00 | 137 | 17,589,757 | 131,213,292 |
| UBN | 5.4 | 5.4 | 5.65 | 5.65 | 5.65 | 0.25 | 4.63 | 73 | 3,010,716 | 17,226,188 |
| UCAP | 12.85 | 12.85 | 12.9 | 12.6 | 12.75 | 0.10 | 0.78 | 119 | 3,369,767 | 42,787,992 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.8 | 14.8 | -- | -- | 14.8 | 0.00 | 0.00 | 37 | 241,900 | 3,482,786 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 5 | 8,119 | 3,962 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1 | 1 | -- | -- | 1 | 0.00 | 0.00 | 13 | 44,921 | 45,623 |
| UPDCREIT | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.00 | 0.00 | 31 | 444,995 | 1,507,527 |
| UPL | 2.8 | 2.8 | -- | -- | 2.8 | 0.00 | 0.00 | 4 | 41,710 | 116,431 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 31 | 502,439 | 10,177,553 |
| WAPCO | 26.6 | 26.6 | 26.5 | 26.5 | 26.5 | 0.10 | 0.38 | 83 | 698,982 | 18,476,864 |
| WAPIC [MRF] | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.00 | 0.00 | 20 | 404,566 | 161,927 |
| WEMABANK | 3.17 | 3.17 | 3.15 | 3 | 3.15 | 0.02 | 0.63 | 41 | 1,187,930 | 3,679,632.85 |
| ZENITHBANK | 22 | 22 | 22.1 | 22 | 22 | 0.00 | 0.00 | 387 | 12,807,488 | 281,888,425.40 |