Price List of Traded Equities: Tuesday, 21st June, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.81.81.71.691.70.105.565508,669862,343
ABCTRANS0.30.3----0.30.000.008115,64936,318
ACADEMY [MRF]1.31.3----1.30.000.00755,10264,671
ACCESSCORP9.49.49.459.49.450.050.531062,275,66421,441,291
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.755.755.555.555.550.203.4863564,6793,150,154
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.650.650.650.640.640.011.54495,057,8453,280,267
AIRTELAFRI17451745----17450.000.0015282469,551
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]13.513.5----13.50.000.0017126,2371,667,171
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.856.85----6.850.000.001167,901484,605
BETAGLAS51.251.2----51.20.000.0033,630168,620
BUACEMENT74.2574.25----74.250.000.001425,2351,686,960
BUAFOODS555549.549.549.55.5010.0041267,82713,258,192
CADBURY17.2517.25----17.250.000.0033408,1316,448,556
CAP18.1518.15----18.150.000.001993,1251,701,158
CAPHOTEL [BLS]3.43.4----3.40.000.0041,6166,044
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.051.051.040.981.040.010.95241,045,9281,062,574
CHAMPION [BLS]3.43.4----3.40.000.001292,538297,531
CHAMS0.250.250.250.240.250.000.00174,175,1851,003,796
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.680.680.680.620.680.000.00112,317,9091,569,104
CILEASING [MRF]3.23.2----3.20.000.0078,32624,166
CONOIL28.828.8----28.80.000.0029111,6343,004,871
CORNERST0.60.60.620.620.620.023.336150,03092,774
COURTVILLE0.470.470.480.460.460.012.1311820,000389,720
CUSTODIAN77----70.000.00514,033101,634
CUTIX2.382.382.42.42.40.020.8425311,555748,109
CWG [BLS]0.940.940.880.880.880.066.384100,65088,597
DAARCOMM0.20.2----0.20.000.000----
DANGCEM249.3249.327027027020.708.3098903,695232,534,707
DANGSUGAR16161616160.000.00913,028,23548,469,404
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES44----40.000.0012230,440829,763
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.57.5----7.50.000.008109,245737,421
ETI10.110.1----10.10.000.0035220,4992,058,081
ETRANZACT2.442.44----2.440.000.0034,52610,510
EUNISELL2.912.91----2.910.000.000----
FBNH998.758.28.40.606.6723011,334,94695,428,258
FCMB3.53.5----3.50.000.0024104,778350,230
FIDELITYBK3.353.353.353.33.350.000.00632,385,9967,956,844
FIDSON11.211.2----11.20.000.0037417,5994,361,127
FLOURMILL3232----320.000.0053163,4715,151,375
FTNCOCOA [RST]0.320.32----0.320.000.00551,68517,069
GLAXOSMITH7.057.056.46.46.40.659.2242407,8022,614,996
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.00175227
GTCO2121.221.221210.000.0039317,287,012365,183,299
GUINEAINS0.20.2----0.20.000.000----
GUINNESS90.590.5----90.50.000.0081214,18717,567,955
HONYFLOUR3.193.19----3.190.000.0015123,649377,220
IKEJAHOTEL1.21.21.151.151.150.054.17112,194,3072,524,197
IMG9.159.15----9.150.000.0067,50062,575
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.655.655.85.255.650.000.00835,478,47429,948,310
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.990.990.990.930.950.044.04583,175,9943,049,398
JAPAULGOLD0.310.310.30.280.280.039.68211,729,986495,804
JBERGER26.926.9----26.90.000.0052855,68123,598,827
JOHNHOLT0.710.71----0.710.000.0042,9922,334
JULI0.790.79----0.790.000.000----
LASACO1.031.03----1.030.000.0011214,223220,206
LEARNAFRCA2.52.52.252.252.250.2510.008255,066577,235
LINKASSURE0.560.56----0.560.000.00514,4297,724
LIVESTOCK1.21.21.321.281.320.1210.00342,143,8232,801,973
LIVINGTRUST [BLS]1.21.2----1.20.000.001820984
MANSARD2.042.042.042.042.040.000.00322,022,6464,126,075
MAYBAKER3.983.98----3.980.000.001290,900358,238
MBENEFIT [MRF]0.250.25----0.250.000.00346,03911,049
MCNICHOLS1.851.85----1.850.000.007306,210530,800
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.792.79----2.790.000.0024,00810,100
MORISON2.22.2----2.20.000.000----
MRS14.814.816.2516.2516.251.459.8011148,3102,406,163
MTNN2212212192192192.000.902551,076,801236,175,417
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.2----0.20.000.000----
NAHCO7.87.88.57.88.40.607.691344,168,95434,330,716
NASCON12.8512.8511.7511.7511.751.108.5621328,9763,867,671
NB63.563.5----63.50.000.0068747,95243,278,412
NCR3.63.6----3.60.000.000----
NEIMETH1.531.531.561.561.560.031.9614408,145634,243
NEM3.643.64----3.640.000.0014163,934590,640
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.002956,95979,736,932
NGXGROUP24.4524.4524.62424.60.150.61777,055,840171,067,490
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM10.610.6----10.60.000.00125239
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.81.8----1.80.000.0015293,950481,703
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.55.55.785.495.780.285.09861,910,73710,692,552
OKOMUOIL193.5193.5----193.50.000.004972,92913,270,138
OMATEK [RST]0.20.2----0.20.000.0014,400880
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO166.8166.8----166.80.000.0042288,86146,709,531
PRESTIGE [BLS]0.380.380.380.380.380.000.003405,315154,020
PZ1313----130.000.0042180,8962,119,064
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.013.01----3.010.000.0030476,1721,303,854
REGALINS0.280.280.270.270.270.013.5710253,47869,473
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.90.90.950.950.950.055.56132,000,0001,900,000
RTBRISCOE [MRF]0.550.55----0.550.000.0010134,21068,715
SCOA1.941.94----1.940.000.00510,00020,764
SEPLAT1289.51289.51290129012900.500.0451431,180556,031,025
SFSREIT7777----770.000.0041,01069,993
SKYAVN6.856.85----6.850.000.0016004,500
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.250.250.250.000.004101,37525,369
STACO [MRF]0.480.48----0.480.000.000----
STANBIC33.5533.5533.0532.232.21.354.02481,293,14242,306,375
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.561.561.561.471.550.010.64868,916,50713,818,021
SUNUASSUR0.350.35----0.350.000.003800289
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.40.4----0.40.000.000----
TOTAL234.5234.5----234.50.000.002926,6605,795,547
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0024832,719
TRANSCORP1.251.251.291.231.290.043.2011119,338,21224,391,530
TRANSEXPR0.70.7----0.70.000.000----
TRIPPLEG0.950.95----0.950.000.00517,04315,972
UACN11.111.11110.8110.100.90562,051,67222,520,908
UBA7.57.57.557.457.50.000.0013717,589,757131,213,292
UBN5.45.45.655.655.650.254.63733,010,71617,226,188
UCAP12.8512.8512.912.612.750.100.781193,369,76742,787,992
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.814.8----14.80.000.0037241,9003,482,786
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.470.47----0.470.000.0058,1193,962
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]11----10.000.001344,92145,623
UPDCREIT3.43.43.43.43.40.000.0031444,9951,507,527
UPL2.82.8----2.80.000.00441,710116,431
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.000----
VITAFOAM22.522.5----22.50.000.0031502,43910,177,553
WAPCO26.626.626.526.526.50.100.3883698,98218,476,864
WAPIC [MRF]0.40.40.40.40.40.000.0020404,566161,927
WEMABANK3.173.173.1533.150.020.63411,187,9303,679,632.85
ZENITHBANK222222.122220.000.0038712,807,488281,888,425.40

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 21st June, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.81.81.71.691.70.105.565508,669862,343
ABCTRANS0.30.3----0.30.000.008115,64936,318
ACADEMY [MRF]1.31.3----1.30.000.00755,10264,671
ACCESSCORP9.49.49.459.49.450.050.531062,275,66421,441,291
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.755.755.555.555.550.203.4863564,6793,150,154
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.650.650.650.640.640.011.54495,057,8453,280,267
AIRTELAFRI17451745----17450.000.0015282469,551
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]13.513.5----13.50.000.0017126,2371,667,171
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.856.85----6.850.000.001167,901484,605
BETAGLAS51.251.2----51.20.000.0033,630168,620
BUACEMENT74.2574.25----74.250.000.001425,2351,686,960
BUAFOODS555549.549.549.55.5010.0041267,82713,258,192
CADBURY17.2517.25----17.250.000.0033408,1316,448,556
CAP18.1518.15----18.150.000.001993,1251,701,158
CAPHOTEL [BLS]3.43.4----3.40.000.0041,6166,044
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.051.051.040.981.040.010.95241,045,9281,062,574
CHAMPION [BLS]3.43.4----3.40.000.001292,538297,531
CHAMS0.250.250.250.240.250.000.00174,175,1851,003,796
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.680.680.680.620.680.000.00112,317,9091,569,104
CILEASING [MRF]3.23.2----3.20.000.0078,32624,166
CONOIL28.828.8----28.80.000.0029111,6343,004,871
CORNERST0.60.60.620.620.620.023.336150,03092,774
COURTVILLE0.470.470.480.460.460.012.1311820,000389,720
CUSTODIAN77----70.000.00514,033101,634
CUTIX2.382.382.42.42.40.020.8425311,555748,109
CWG [BLS]0.940.940.880.880.880.066.384100,65088,597
DAARCOMM0.20.2----0.20.000.000----
DANGCEM249.3249.327027027020.708.3098903,695232,534,707
DANGSUGAR16161616160.000.00913,028,23548,469,404
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES44----40.000.0012230,440829,763
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.57.5----7.50.000.008109,245737,421
ETI10.110.1----10.10.000.0035220,4992,058,081
ETRANZACT2.442.44----2.440.000.0034,52610,510
EUNISELL2.912.91----2.910.000.000----
FBNH998.758.28.40.606.6723011,334,94695,428,258
FCMB3.53.5----3.50.000.0024104,778350,230
FIDELITYBK3.353.353.353.33.350.000.00632,385,9967,956,844
FIDSON11.211.2----11.20.000.0037417,5994,361,127
FLOURMILL3232----320.000.0053163,4715,151,375
FTNCOCOA [RST]0.320.32----0.320.000.00551,68517,069
GLAXOSMITH7.057.056.46.46.40.659.2242407,8022,614,996
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.00175227
GTCO2121.221.221210.000.0039317,287,012365,183,299
GUINEAINS0.20.2----0.20.000.000----
GUINNESS90.590.5----90.50.000.0081214,18717,567,955
HONYFLOUR3.193.19----3.190.000.0015123,649377,220
IKEJAHOTEL1.21.21.151.151.150.054.17112,194,3072,524,197
IMG9.159.15----9.150.000.0067,50062,575
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.655.655.85.255.650.000.00835,478,47429,948,310
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.990.990.990.930.950.044.04583,175,9943,049,398
JAPAULGOLD0.310.310.30.280.280.039.68211,729,986495,804
JBERGER26.926.9----26.90.000.0052855,68123,598,827
JOHNHOLT0.710.71----0.710.000.0042,9922,334
JULI0.790.79----0.790.000.000----
LASACO1.031.03----1.030.000.0011214,223220,206
LEARNAFRCA2.52.52.252.252.250.2510.008255,066577,235
LINKASSURE0.560.56----0.560.000.00514,4297,724
LIVESTOCK1.21.21.321.281.320.1210.00342,143,8232,801,973
LIVINGTRUST [BLS]1.21.2----1.20.000.001820984
MANSARD2.042.042.042.042.040.000.00322,022,6464,126,075
MAYBAKER3.983.98----3.980.000.001290,900358,238
MBENEFIT [MRF]0.250.25----0.250.000.00346,03911,049
MCNICHOLS1.851.85----1.850.000.007306,210530,800
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.792.79----2.790.000.0024,00810,100
MORISON2.22.2----2.20.000.000----
MRS14.814.816.2516.2516.251.459.8011148,3102,406,163
MTNN2212212192192192.000.902551,076,801236,175,417
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.2----0.20.000.000----
NAHCO7.87.88.57.88.40.607.691344,168,95434,330,716
NASCON12.8512.8511.7511.7511.751.108.5621328,9763,867,671
NB63.563.5----63.50.000.0068747,95243,278,412
NCR3.63.6----3.60.000.000----
NEIMETH1.531.531.561.561.560.031.9614408,145634,243
NEM3.643.64----3.640.000.0014163,934590,640
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.002956,95979,736,932
NGXGROUP24.4524.4524.62424.60.150.61777,055,840171,067,490
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM10.610.6----10.60.000.00125239
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.81.8----1.80.000.0015293,950481,703
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.55.55.785.495.780.285.09861,910,73710,692,552
OKOMUOIL193.5193.5----193.50.000.004972,92913,270,138
OMATEK [RST]0.20.2----0.20.000.0014,400880
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO166.8166.8----166.80.000.0042288,86146,709,531
PRESTIGE [BLS]0.380.380.380.380.380.000.003405,315154,020
PZ1313----130.000.0042180,8962,119,064
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.013.01----3.010.000.0030476,1721,303,854
REGALINS0.280.280.270.270.270.013.5710253,47869,473
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.90.90.950.950.950.055.56132,000,0001,900,000
RTBRISCOE [MRF]0.550.55----0.550.000.0010134,21068,715
SCOA1.941.94----1.940.000.00510,00020,764
SEPLAT1289.51289.51290129012900.500.0451431,180556,031,025
SFSREIT7777----770.000.0041,01069,993
SKYAVN6.856.85----6.850.000.0016004,500
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.250.250.250.000.004101,37525,369
STACO [MRF]0.480.48----0.480.000.000----
STANBIC33.5533.5533.0532.232.21.354.02481,293,14242,306,375
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.561.561.561.471.550.010.64868,916,50713,818,021
SUNUASSUR0.350.35----0.350.000.003800289
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.40.4----0.40.000.000----
TOTAL234.5234.5----234.50.000.002926,6605,795,547
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0024832,719
TRANSCORP1.251.251.291.231.290.043.2011119,338,21224,391,530
TRANSEXPR0.70.7----0.70.000.000----
TRIPPLEG0.950.95----0.950.000.00517,04315,972
UACN11.111.11110.8110.100.90562,051,67222,520,908
UBA7.57.57.557.457.50.000.0013717,589,757131,213,292
UBN5.45.45.655.655.650.254.63733,010,71617,226,188
UCAP12.8512.8512.912.612.750.100.781193,369,76742,787,992
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.814.8----14.80.000.0037241,9003,482,786
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.470.47----0.470.000.0058,1193,962
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]11----10.000.001344,92145,623
UPDCREIT3.43.43.43.43.40.000.0031444,9951,507,527
UPL2.82.8----2.80.000.00441,710116,431
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.000----
VITAFOAM22.522.5----22.50.000.0031502,43910,177,553
WAPCO26.626.626.526.526.50.100.3883698,98218,476,864
WAPIC [MRF]0.40.40.40.40.40.000.0020404,566161,927
WEMABANK3.173.173.1533.150.020.63411,187,9303,679,632.85
ZENITHBANK222222.122220.000.0038712,807,488281,888,425.40

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.