You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 3.63 | 3.63 | 3.3 | 3.3 | 3.3 | -0.33 | -9.09 | 31 | 490,962 | 1,630,353 |
| ABCTRANS | 1.07 | 1.07 | 1.1 | 1.1 | 1.1 | 0.03 | 2.80 | 27 | 516,802 | 572,442 |
| ACADEMY | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 11 | 24,617 | 79,834 |
| ACCESSCORP | 24.1 | 24.1 | 24.5 | 24 | 24.2 | 0.10 | 0.41 | 580 | 44,043,739 | 1,066,483,445 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 23.35 | 23.35 | -- | -- | 23.35 | 0.00 | 0.00 | 119 | 1,046,457 | 24,415,055 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.61 | 1.61 | 1.77 | 1.58 | 1.71 | 0.10 | 6.21 | 250 | 21,782,168 | 36,928,767 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 4 | 178 | 422,305 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 125 | 894 |
| ARADEL | 548 | 548 | -- | -- | 548 | 0.00 | 0.00 | 421 | 893,186 | 468,056,624 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 6 | 34,255 | 68,510 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 25 | 77,349 | 1,518,248 |
| BETAGLAS | 59.1 | 59.1 | -- | -- | 59.1 | 0.00 | 0.00 | 21 | 14,511 | 867,147 |
| BUACEMENT | 93 | 93 | -- | -- | 93 | 0.00 | 0.00 | 153 | 636,900 | 58,938,101 |
| BUAFOODS | 415 | 415 | -- | -- | 415 | 0.00 | 0.00 | 52 | 103,434 | 38,632,599 |
| CADBURY | 22.8 | 22.8 | -- | -- | 22.8 | 0.00 | 0.00 | 60 | 260,798 | 5,935,467 |
| CAP | 44 | 44 | 47.75 | 47.75 | 47.75 | 3.75 | 8.52 | 30 | 183,544 | 8,356,293 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.42 | 2.42 | 2.42 | 2.34 | 2.34 | -0.08 | -3.31 | 61 | 1,193,305 | 2,863,664 |
| CHAMPION [BLS] | 3.93 | 3.93 | -- | -- | 3.93 | 0.00 | 0.00 | 11 | 84,213 | 329,359 |
| CHAMS | 2.06 | 2.06 | 2.1 | 2.04 | 2.1 | 0.04 | 1.94 | 102 | 5,796,615 | 11,957,959 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 5 | 10,550 | 39,035 |
| CILEASING | 4.4 | 4.4 | 4.48 | 4.1 | 4.1 | -0.30 | -6.82 | 78 | 1,940,920 | 8,225,228 |
| CONHALLPLC | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 24 | 555,923 | 1,771,387 |
| CONOIL | 387.2 | 387.2 | -- | -- | 387.2 | 0.00 | 0.00 | 29 | 2,768 | 964,648 |
| CORNERST | 3.91 | 3.91 | -- | -- | 3.91 | 0.00 | 0.00 | 28 | 518,322 | 1,848,269 |
| CUSTODIAN | 19 | 19 | 18.5 | 18.5 | 18.5 | -0.50 | -2.63 | 55 | 843,933 | 15,465,577 |
| CUTIX | 2.79 | 2.79 | 2.77 | 2.7 | 2.7 | -0.09 | -3.23 | 85 | 2,790,075 | 7,646,472 |
| CWG | 6.9 | 6.9 | -- | -- | 6.9 | 0.00 | 0.00 | 29 | 324,090 | 2,199,110 |
| DAARCOMM | 0.72 | 0.72 | 0.77 | 0.66 | 0.77 | 0.05 | 6.94 | 501 | 1,692,683 | 1,181,613 |
| DANGCEM | 400 | 400 | -- | -- | 400 | 0.00 | 0.00 | 338 | 471,686 | 183,818,738 |
| DANGSUGAR | 38.5 | 38.5 | -- | -- | 38.5 | 0.00 | 0.00 | 237 | 998,350 | 37,440,971 |
| DEAPCAP [DWL] | 1.13 | 1.13 | 1.05 | 1.05 | 1.05 | -0.08 | -7.08 | 34 | 1,123,183 | 1,246,488 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.13 | 3.13 | 3.24 | 3.16 | 3.2 | 0.07 | 2.24 | 73 | 2,264,372 | 7,238,587 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 5 | 61,307 | 1,297,995 |
| ETERNA | 27.6 | 27.6 | 27.7 | 25 | 26.9 | -0.70 | -2.54 | 114 | 1,868,638 | 50,192,766 |
| ETI | 30.4 | 30.4 | -- | -- | 30.4 | 0.00 | 0.00 | 50 | 95,821 | 2,695,682 |
| ETRANZACT | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 25 | 201,960 | 1,241,569 |
| EUNISELL | 14.06 | 14.06 | -- | -- | 14.06 | 0.00 | 0.00 | 36 | 157,161 | 2,001,338 |
| FBNH | 29.15 | 29.15 | 29 | 28.7 | 28.7 | -0.45 | -1.54 | 263 | 3,023,169 | 87,415,688 |
| FCMB | 10.15 | 10.15 | 10.15 | 10 | 10.1 | -0.05 | -0.49 | 208 | 5,550,539 | 55,948,136 |
| FIDELITYBK | 18.2 | 18.2 | 18.5 | 18 | 18.05 | -0.15 | -0.82 | 317 | 6,868,608 | 124,504,234 |
| FIDSON | 17.25 | 17.25 | -- | -- | 17.25 | 0.00 | 0.00 | 31 | 32,805 | 542,524 |
| FTNCOCOA [RST] | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 | -2.63 | 60 | 1,002,934 | 1,896,878 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 28 | 633 | 655,155 |
| GOLDBREW [BLS] | 8.64 | 8.64 | -- | -- | 8.64 | 0.00 | 0.00 | 2 | 580 | 4,512 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 58 | 58 | 59 | 58.2 | 59 | 1.00 | 1.72 | 223 | 4,011,848 | 235,531,856 |
| GUINEAINS | 0.92 | 0.92 | 0.94 | 0.85 | 0.94 | 0.02 | 2.17 | 88 | 3,461,835 | 3,130,042 |
| GUINNESS | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 27 | 17,134 | 1,157,662 |
| HMCALL | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 10 | 82,100 | 412,878 |
| HONYFLOUR [BLS] | 9.15 | 9.15 | 9.9 | 9.17 | 9.7 | 0.55 | 6.01 | 233 | 4,639,404 | 44,755,367 |
| IKEJAHOTEL | 13.5 | 13.5 | -- | -- | 13.5 | 0.00 | 0.00 | 49 | 269,987 | 3,445,341 |
| IMG | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 9 | 25,416 | 870,397 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.25 | 5.25 | 5.15 | 5.02 | 5.15 | -0.10 | -1.90 | 43 | 739,967 | 3,778,238 |
| INTENEGINS [RST] | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 14 | 437,326 | 788,428 |
| JAIZBANK | 3 | 3 | 3 | 2.9 | 3 | 0.00 | 0.00 | 130 | 6,227,384 | 18,408,803 |
| JAPAULGOLD | 2.2 | 2.2 | 2.2 | 2.15 | 2.18 | -0.02 | -0.91 | 106 | 5,562,852 | 12,020,361 |
| JBERGER | 139.8 | 139.8 | -- | -- | 139.8 | 0.00 | 0.00 | 55 | 22,251 | 2,908,190 |
| JOHNHOLT | 9.2 | 9.2 | -- | -- | 9.2 | 0.00 | 0.00 | 41 | 265,176 | 2,231,952 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 4 | 15,800 | 162,740 |
| LASACO | 3.37 | 3.37 | 3.16 | 3.12 | 3.16 | -0.21 | -6.23 | 54 | 108,044,540 | 338,668,212 |
| LEARNAFRCA | 4.99 | 4.99 | -- | -- | 4.99 | 0.00 | 0.00 | 17 | 77,413 | 373,921 |
| LINKASSURE | 1.59 | 1.59 | 1.62 | 1.5 | 1.61 | 0.02 | 1.26 | 21 | 2,586,925 | 4,083,625 |
| LIVESTOCK | 6.24 | 6.24 | 6.24 | 5.96 | 6 | -0.24 | -3.85 | 156 | 4,417,248 | 26,518,582 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 2 | 6,270 | 28,215 |
| MANSARD | 9.25 | 9.25 | 9.2 | 9.02 | 9.2 | -0.05 | -0.54 | 95 | 2,234,056 | 20,417,271 |
| MAYBAKER | 9.2 | 9.2 | -- | -- | 9.2 | 0.00 | 0.00 | 72 | 834,296 | 7,090,964 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.62 | 1.62 | 1.6 | 1.57 | 1.57 | -0.05 | -3.09 | 16 | 1,922,732 | 3,031,084 |
| MECURE | 13.9 | 13.9 | -- | -- | 13.9 | 0.00 | 0.00 | 3 | 3,040 | 38,164 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 6 | 107,375 | 1,078,219 |
| MORISON | 4.01 | 4.01 | -- | -- | 4.01 | 0.00 | 0.00 | 1 | 2,000 | 8,000 |
| MRS | 201 | 201 | -- | -- | 201 | 0.00 | 0.00 | 63 | 41,665 | 7,762,890 |
| MTNN | 233 | 233 | 256.3 | 256.3 | 256.3 | 23.30 | 10.00 | 1,019 | 6,522,114 | 1,631,881,813 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11.15 | 11.15 | -- | -- | 11.15 | 0.00 | 0.00 | 10 | 14,588 | 146,609 |
| NAHCO | 50.9 | 50.9 | -- | -- | 50.9 | 0.00 | 0.00 | 125 | 2,424,277 | 119,968,814 |
| NASCON | 39 | 39 | -- | -- | 39 | 0.00 | 0.00 | 112 | 631,765 | 23,875,704 |
| NB | 31.9 | 31.9 | 31.35 | 31.35 | 31.35 | -0.55 | -1.72 | 98 | 941,499 | 29,533,791 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 1 | 1,000 | 7,200 |
| NEIMETH | 3.75 | 3.75 | 3.7 | 3.61 | 3.61 | -0.14 | -3.73 | 96 | 1,705,712 | 6,250,122 |
| NEM | 12.65 | 12.65 | 12.85 | 12.85 | 12.85 | 0.20 | 1.58 | 43 | 510,229 | 6,382,995 |
| NESTLE | 875 | 875 | -- | -- | 875 | 0.00 | 0.00 | 80 | 22,262 | 19,944,084 |
| NGXGROUP | 27 | 27 | -- | -- | 27 | 0.00 | 0.00 | 17 | 206,897 | 5,746,648 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 15 | 36,483 | 4,377,118 |
| NNFM | 54.45 | 54.45 | -- | -- | 54.45 | 0.00 | 0.00 | 37 | 123,163 | 6,206,579 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.75 | 1.75 | 1.75 | 1.7 | 1.7 | -0.05 | -2.86 | 492 | 1,783,866 | 3,043,379 |
| NSLTECH | 0.81 | 0.81 | 0.75 | 0.73 | 0.73 | -0.08 | -9.88 | 53 | 3,004,545 | 2,222,823 |
| OANDO | 74 | 74 | 72 | 70 | 72 | -2.00 | -2.70 | 678 | 7,034,710 | 496,043,822 |
| OKOMUOIL | 444 | 444 | -- | -- | 444 | 0.00 | 0.00 | 17 | 2,598 | 1,268,863 |
| OMATEK | 0.81 | 0.81 | 0.89 | 0.89 | 0.89 | 0.08 | 9.88 | 26 | 2,688,761 | 2,392,997 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 538 | 538 | -- | -- | 538 | 0.00 | 0.00 | 96 | 197,289 | 102,261,426 |
| PRESTIGE [BLS] | 1.4 | 1.4 | 1.43 | 1.28 | 1.43 | 0.03 | 2.14 | 104 | 12,185,810 | 16,740,660 |
| PZ | 23.5 | 23.5 | -- | -- | 23.5 | 0.00 | 0.00 | 38 | 113,398 | 2,642,521 |
| REDSTAREX | 5.05 | 5.05 | -- | -- | 5.05 | 0.00 | 0.00 | 6 | 41,950 | 210,698 |
| REGALINS | 0.81 | 0.81 | 0.85 | 0.82 | 0.82 | 0.01 | 1.23 | 74 | 2,259,579 | 1,865,699 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.92 | 0.92 | 0.99 | 0.9 | 0.99 | 0.07 | 7.61 | 61 | 5,074,052 | 4,761,152 |
| RTBRISCOE | 2.4 | 2.4 | 2.5 | 2.45 | 2.5 | 0.10 | 4.17 | 28 | 672,811 | 1,665,692 |
| SCOA | 2.72 | 2.99 | 2.99 | 2.99 | 2.99 | 0.27 | 9.93 | 6 | 330,387 | 987,857 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 46 | 9,894 | 50,756,220 |
| SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 28 | 23,903 | 4,715,847 |
| SKYAVN | 33.15 | 33.15 | -- | -- | 33.15 | 0.00 | 0.00 | 16 | 100,615 | 3,141,627 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1.2 | 1.2 | 1.24 | 1.17 | 1.17 | -0.03 | -2.50 | 55 | 3,743,316 | 4,542,925 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 59.5 | 59.5 | -- | -- | 59.5 | 0.00 | 0.00 | 73 | 99,780 | 6,162,330 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.62 | 5.62 | 5.6 | 5.4 | 5.4 | -0.22 | -3.91 | 213 | 6,817,745 | 37,218,512 |
| SUNUASSUR | 6.7 | 6.7 | 6.15 | 6.15 | 6.15 | -0.55 | -8.21 | 56 | 855,149 | 5,374,719 |
| TANTALIZER | 2.23 | 2.23 | 2.26 | 2.12 | 2.26 | 0.03 | 1.35 | 66 | 1,237,181 | 2,685,223 |
| THOMASWY [MRS] | 2.04 | 2.04 | -- | -- | 2.04 | 0.00 | 0.00 | 8 | 164,404 | 308,549 |
| TIP | 2.85 | 2.85 | 2.85 | 2.8 | 2.8 | -0.05 | -1.75 | 24 | 665,976 | 1,877,363 |
| TOTAL | 670 | 670 | -- | -- | 670 | 0.00 | 0.00 | 64 | 45,590 | 29,398,416 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 127.35 | 127.35 | -- | -- | 127.35 | 0.00 | 0.00 | 34 | 14,982 | 1,721,458 |
| TRANSCORP | 48.5 | 48.5 | 50 | 50 | 50 | 1.50 | 3.09 | 306 | 2,833,066 | 140,940,899 |
| TRANSEXPR | 2 | 2 | 2 | 2 | 2 | 0.00 | 0.00 | 7 | 162,000 | 324,400 |
| TRANSPOWER | 324 | 324 | -- | -- | 324 | 0.00 | 0.00 | 92 | 56,339 | 17,682,643 |
| TRIPPLEG | 2.47 | 2.47 | -- | -- | 2.47 | 0.00 | 0.00 | 12 | 60,149 | 138,207 |
| UACN | 36 | 36 | 36.9 | 36.9 | 36.9 | 0.90 | 2.50 | 68 | 1,222,490 | 43,150,692 |
| UBA | 33.9 | 33.9 | 34 | 33.8 | 34 | 0.10 | 0.29 | 472 | 27,876,550 | 945,658,400 |
| UCAP | 22.4 | 22.4 | 22.4 | 22.1 | 22.2 | -0.20 | -0.89 | 277 | 4,925,936 | 109,690,337 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 37.15 | 37.15 | -- | -- | 37.15 | 0.00 | 0.00 | 51 | 202,607 | 7,328,232 |
| UNIONDICON [DWL] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 3 | 1,969 | 13,291 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.69 | 0.69 | 0.75 | 0.66 | 0.75 | 0.06 | 8.70 | 172 | 22,672,384 | 16,702,841 |
| UPDC [BLS] | 1.84 | 1.84 | 1.97 | 1.93 | 1.95 | 0.11 | 5.98 | 124 | 4,838,129 | 9,478,086 |
| UPDCREIT | 5.5 | 5.5 | 5.5 | 5.35 | 5.35 | -0.15 | -2.73 | 49 | 2,344,172 | 12,690,246 |
| UPL | 5.05 | 5.05 | -- | -- | 5.05 | 0.00 | 0.00 | 9 | 14,277 | 66,685 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.51 | 1.51 | 1.57 | 1.5 | 1.51 | 0.00 | 0.00 | 88 | 7,468,552 | 11,306,110 |
| VFDGROUP | 44.4 | 44.4 | -- | -- | 44.4 | 0.00 | 0.00 | 32 | 98,194 | 4,157,921 |
| VITAFOAM | 23.5 | 23.5 | 24.25 | 24.25 | 24.25 | 0.75 | 3.19 | 48 | 510,373 | 12,297,508 |
| WAPCO | 70.95 | 70.95 | -- | -- | 70.95 | 0.00 | 0.00 | 102 | 721,563 | 50,070,499 |
| WAPIC | 2.44 | 2.44 | 2.62 | 2.46 | 2.56 | 0.12 | 4.92 | 108 | 6,817,312 | 17,389,402 |
| WEMABANK | 10.3 | 10.3 | 10.5 | 9.6 | 10.5 | 0.20 | 1.94 | 404 | 12,162,173 | 120,550,462 |
| ZENITHBANK | 47 | 47 | 47.2 | 46.9 | 47.2 | 0.20 | 0.43 | 490 | 26,702,300 | 1,255,098,672 |