You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 3 | 4,576 | 7,001 |
| ABCTRANS | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 4 | 110,000 | 35,250 |
| ACADEMY | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 3 | 25,804 | 32,215 |
| ACCESSCORP | 9.2 | 9.2 | 9.1 | 9.05 | 9.05 | -0.15 | -1.63 | 159 | 11,072,327 | 100,524,013 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.00 | 0.00 | 29 | 529,532 | 3,284,133 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 100 | 20 |
| AIICO | 0.59 | 0.59 | 0.6 | 0.6 | 0.6 | 0.01 | 1.69 | 18 | 2,325,305 | 1,394,859 |
| AIRTELAFRI | 1620 | 1620 | -- | -- | 1620 | 0.00 | 0.00 | 21 | 220,384 | 346,015,091 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 16.9 | 16.9 | -- | -- | 16.9 | 0.00 | 0.00 | 6 | 4,508 | 69,430 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 9 | 17,568 | 126,728 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 3 | 1,850 | 73,670 |
| BUACEMENT | 99.45 | 99.45 | -- | -- | 99.45 | 0.00 | 0.00 | 13 | 2,425 | 217,766 |
| BUAFOODS | 74.4 | 74.4 | -- | -- | 74.4 | 0.00 | 0.00 | 7 | 1,038 | 75,670 |
| CADBURY | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 32 | 296,509 | 3,380,753 |
| CAP | 20.2 | 20.2 | -- | -- | 20.2 | 0.00 | 0.00 | 13 | 297,476 | 5,961,417 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.97 | 0.97 | 0.99 | 0.98 | 0.98 | 0.01 | 1.03 | 12 | 768,419 | 756,651 |
| CHAMPION [BLS] | 4.78 | 4.78 | -- | -- | 4.78 | 0.00 | 0.00 | 10 | 170,189 | 778,009 |
| CHAMS | 0.27 | 0.27 | 0.27 | 0.26 | 0.27 | 0.00 | 0.00 | 11 | 2,624,637 | 692,433 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.67 | 0.67 | 0.65 | 0.61 | 0.65 | -0.02 | -2.99 | 16 | 3,641,681 | 2,251,426 |
| CILEASING | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 3 | 27,100 | 81,659 |
| CONOIL | 38.75 | 38.75 | -- | -- | 38.75 | 0.00 | 0.00 | 19 | 200,776 | 8,553,058 |
| CORNERST | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 7 | 167,830 | 106,225 |
| COURTVILLE | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 4 | 108,721 | 52,334 |
| CUSTODIAN | 6 | 6 | 6 | 6 | 6 | 0.00 | 0.00 | 8 | 367,000 | 2,205,159 |
| CUTIX | 2.09 | 2.09 | 2.1 | 2.05 | 2.05 | -0.04 | -1.91 | 15 | 371,114 | 769,998 |
| CWG [BLS] | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.00 | 0.00 | 5 | 758,187 | 674,786 |
| DAARCOMM [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 270 | 270 | -- | -- | 270 | 0.00 | 0.00 | 38 | 285,512 | 77,055,511 |
| DANGSUGAR | 17.15 | 17.15 | -- | -- | 17.15 | 0.00 | 0.00 | 59 | 407,428 | 7,024,793 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 8 | 143,995 | 963,317 |
| ETI | 12 | 12 | 12.35 | 12 | 12 | 0.00 | 0.00 | 34 | 4,976,870 | 59,745,518 |
| ETRANZACT [BLS] | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 4 | 18,863 | 74,697 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.65 | 11.65 | 11.65 | 11.5 | 11.6 | -0.05 | -0.43 | 79 | 5,048,887 | 58,625,971 |
| FCMB | 4.28 | 4.28 | 4.3 | 4.28 | 4.3 | 0.02 | 0.47 | 53 | 2,602,428 | 11,164,735 |
| FIDELITYBK | 5.11 | 5.11 | 5.25 | 5.11 | 5.11 | 0.00 | 0.00 | 118 | 5,663,179 | 29,306,183 |
| FIDSON | 9.59 | 9.59 | 9.53 | 9.22 | 9.53 | -0.06 | -0.63 | 21 | 259,805 | 2,436,409 |
| FLOURMILL | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.00 | 0.00 | 37 | 736,191 | 22,724,874 |
| FTNCOCOA [RST] | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 5 | 7,738 | 2,354 |
| GEREGU [BLS] | 224 | 224 | -- | -- | 224 | 0.00 | 0.00 | 18 | 10,596 | 2,328,501 |
| GLAXOSMITH | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 6 | 15,572 | 104,211 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC [MRF] | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 1 | 26 | 58 |
| GTCO | 25.1 | 25.1 | 25.1 | 25 | 25 | -0.10 | -0.40 | 173 | 31,074,896 | 779,380,668 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 50,150 | 10,033 |
| GUINNESS | 67.5 | 67.5 | -- | -- | 67.5 | 0.00 | 0.00 | 30 | 72,047 | 4,877,131 |
| HONYFLOUR | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 15 | 111,422 | 240,496 |
| IKEJAHOTEL | 1.17 | 1.17 | -- | -- | 1.17 | 0.00 | 0.00 | 4 | 28,053 | 33,664 |
| IMG | 8.05 | 8.05 | -- | -- | 8.05 | 0.00 | 0.00 | 5 | 17,465 | 129,276 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.7 | 4.7 | 4.5 | 4.4 | 4.5 | -0.20 | -4.26 | 69 | 2,663,171 | 11,929,032 |
| INTENEGINS [RST] | 1.16 | 1.16 | -- | -- | 1.16 | 0.00 | 0.00 | 18 | 246,512 | 299,336 |
| JAIZBANK | 0.9 | 0.9 | 0.93 | 0.91 | 0.91 | 0.01 | 1.11 | 22 | 544,956 | 503,364 |
| JAPAULGOLD | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 11 | 269,600 | 79,339 |
| JBERGER | 24.5 | 24.5 | -- | -- | 24.5 | 0.00 | 0.00 | 17 | 45,706 | 1,152,896 |
| JOHNHOLT | 1.46 | 1.46 | -- | -- | 1.46 | 0.00 | 0.00 | 9 | 19,802 | 30,526 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 7 | 101,272 | 100,341 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 4 | 1,213 | 2,766 |
| LINKASSURE | 0.45 | 0.45 | 0.45 | 0.43 | 0.43 | -0.02 | -4.44 | 5 | 995,378 | 430,034 |
| LIVESTOCK | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 9 | 44,498 | 46,989 |
| LIVINGTRUST | 2.52 | 2.52 | 2.65 | 2.65 | 2.65 | 0.13 | 5.16 | 44 | 2,492,806 | 5,755,121 |
| MANSARD | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 32 | 909,514 | 1,783,759 |
| MAYBAKER | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 13 | 100,057 | 450,372 |
| MBENEFIT | 0.34 | 0.34 | 0.34 | 0.33 | 0.34 | 0.00 | 0.00 | 8 | 557,679 | 186,989 |
| MCNICHOLS | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.21 | 2.21 | -- | -- | 2.21 | 0.00 | 0.00 | 1 | 4,000 | 9,680 |
| MORISON | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 23 | 23 | 25.3 | 25.3 | 25.3 | 2.30 | 10.00 | 21 | 189,967 | 4,782,607 |
| MTNN | 245.5 | 245.5 | -- | -- | 245.5 | 0.00 | 0.00 | 354 | 2,032,249 | 491,248,717 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.4 | 4.4 | -- | -- | 4.4 | 0.00 | 0.00 | 2 | 2,440 | 9,736 |
| NAHCO | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 38 | 467,707 | 3,808,137 |
| NASCON | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 13 | 225,635 | 2,519,018 |
| NB | 41 | 41 | -- | -- | 41 | 0.00 | 0.00 | 56 | 478,936 | 19,556,014 |
| NCR | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.55 | 1.55 | -- | -- | 1.55 | 0.00 | 0.00 | 5 | 33,790 | 49,509 |
| NEM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 23 | 367,526 | 1,560,838 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1080.3 | 1080.3 | -- | -- | 1080.3 | 0.00 | 0.00 | 45 | 79,069 | 87,018,656 |
| NGXGROUP | 25.95 | 25.95 | -- | -- | 25.95 | 0.00 | 0.00 | 9 | 175,900 | 4,469,369 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 10.7 | 10.7 | -- | -- | 10.7 | 0.00 | 0.00 | 3 | 2,510 | 25,224 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 6 | 53,033 | 99,244 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 1 | 1,000 | 260 |
| OANDO [MRF] | 3.9 | 3.9 | 3.9 | 3.88 | 3.88 | -0.02 | -0.51 | 56 | 520,870 | 2,026,593 |
| OKOMUOIL | 181.2 | 181.2 | -- | -- | 181.2 | 0.00 | 0.00 | 19 | 74,568 | 13,595,392 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 35 | 98,742 | 14,295,678 |
| PRESTIGE [BLS] | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 1 | 4,444 | 2,000 |
| PZ | 10.25 | 10.25 | -- | -- | 10.25 | 0.00 | 0.00 | 16 | 107,495 | 1,082,774 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.77 | 2.77 | -- | -- | 2.77 | 0.00 | 0.00 | 4 | 33,177 | 90,927 |
| REGALINS | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 | 6 | 163,511 | 47,678 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.75 | 0.75 | 0.75 | 0.74 | 0.75 | 0.00 | 0.00 | 8 | 940,304 | 698,013 |
| RTBRISCOE | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 | 8 | 552,867 | 154,803 |
| SCOA | 1.01 | 1.01 | -- | -- | 1.01 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1325 | 1325 | 1325 | 1325 | 1325 | 0.00 | 0.00 | 22 | 244,444 | 323,873,971 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 4 | 1,597 | 119,775 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 4 | 9,000 | 42,793 |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 | 6 | 2,209,010 | 618,994 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 34.5 | 34.5 | -- | -- | 34.5 | 0.00 | 0.00 | 24 | 243,187 | 8,449,331 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.5 | 1.5 | 1.52 | 1.51 | 1.51 | 0.01 | 0.67 | 26 | 1,329,030 | 2,012,899 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 3 | 20,777 | 6,652 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 2 | 1,031 | 1,268 |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 218.8 | 218.8 | -- | -- | 218.8 | 0.00 | 0.00 | 20 | 12,827 | 2,738,492 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 8 | 178,498 | 1,136,247 |
| TRANSCORP | 1.24 | 1.24 | 1.2 | 1.19 | 1.19 | -0.05 | -4.03 | 30 | 2,364,579 | 2,843,822 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 3 | 116,666 | 85,766 |
| TRIPPLEG | 2.18 | 2.18 | 2.39 | 2.2 | 2.39 | 0.21 | 9.63 | 49 | 2,711,413 | 6,353,933 |
| UACN | 9 | 9 | 8.9 | 8.9 | 8.9 | -0.10 | -1.11 | 26 | 396,808 | 3,533,065 |
| UBA | 8.4 | 8.4 | 8.35 | 8.3 | 8.35 | -0.05 | -0.60 | 86 | 7,190,400 | 60,002,669 |
| UBN [BLS] | 6.65 | 6.65 | 6.6 | 6.6 | 6.6 | -0.05 | -0.75 | 15 | 253,656 | 1,678,792 |
| UCAP | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.00 | 0.00 | 46 | 609,549 | 9,398,441 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 3 | 10,345 | 341,385 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.25 | 13.25 | 13.2 | 13.2 | 13.2 | -0.05 | -0.38 | 22 | 358,677 | 4,724,270 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 9 | 150,102 | 77,254 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 50,000 | 10,000 |
| UPDC [BLS] | 1 | 1 | 1.01 | 1.01 | 1.01 | 0.01 | 1.00 | 31 | 585,232 | 587,600 |
| UPDCREIT | 3.05 | 3.05 | 3.1 | 3.1 | 3.1 | 0.05 | 1.64 | 20 | 461,456 | 1,427,108 |
| UPL | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 5 | 45,889 | 85,032 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 | -4.76 | 1 | 315,555 | 63,111 |
| VITAFOAM | 19.4 | 19.4 | -- | -- | 19.4 | 0.00 | 0.00 | 27 | 69,514 | 1,298,920 |
| WAPCO | 25.5 | 25.5 | 25.5 | 25.1 | 25.5 | 0.00 | 0.00 | 75 | 2,546,223 | 64,218,013 |
| WAPIC | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 13 | 81,449 | 33,515 |
| WEMABANK | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 21 | 322,285 | 1,282,844 |
| ZENITHBANK | 25 | 25 | 25.1 | 24.9 | 25 | 0.00 | 0.00 | 208 | 15,036,826 | 375,845,972 |