You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 1 | 100 | 104 |
| ABCTRANS | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 3 | 4,511 | 1,534 |
| ACADEMY | 0.47 | 0.47 | 0.51 | 0.50 | 0.50 | 0.03 | 6.38 | 23 | 1,541,434 | 772,324 |
| ACCESS | 9.05 | 9.05 | 9.05 | 9.00 | 9.00 | 0.05 | 0.55 | 115 | 3,176,256 | 28,681,792 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 15,363 | 3,073 |
| AFRIPRUD | 6.35 | 6.35 | 6.35 | 6.30 | 6.35 | 0.00 | 0.00 | 37 | 514,431 | 3,247,876 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 100 | 20 |
| AIICO | 0.68 | 0.68 | 0.70 | 0.69 | 0.69 | 0.01 | 1.47 | 42 | 1,344,475 | 934,298 |
| AIRTELAFRI | 955.00 | 955.00 | -- | -- | 955.00 | 0.00 | 0.00 | 12 | 1,061 | 1,008,105 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.40 | 13.40 | -- | -- | 13.40 | 0.00 | 0.00 | 42 | 273,486 | 3,592,459 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.55 | 8.55 | -- | -- | 8.55 | 0.00 | 0.00 | 6 | 7,272 | 60,034 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 1 | 218 | 10,464 |
| BUACEMENT | 74.50 | 74.50 | -- | -- | 74.50 | 0.00 | 0.00 | 48 | 1,237,507 | 82,974,844 |
| CADBURY | 8.80 | 8.80 | -- | -- | 8.80 | 0.00 | 0.00 | 19 | 10,268 | 91,732 |
| CAP | 18.20 | 18.20 | 19.45 | 19.45 | 19.45 | 1.25 | 6.87 | 13 | 165,748 | 3,210,618 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.67 | 1.67 | -- | -- | 1.67 | 0.00 | 0.00 | 5 | 11,240 | 19,609 |
| CHAMPION [BLS] | 2.35 | 2.35 | 2.44 | 2.31 | 2.44 | 0.09 | 3.83 | 42 | 1,998,670 | 4,681,419 |
| CHAMS | 0.21 | 0.21 | 0.21 | 0.20 | 0.20 | 0.01 | 4.76 | 10 | 2,769,321 | 556,995 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.54 | 0.54 | 0.59 | 0.50 | 0.59 | 0.05 | 9.26 | 26 | 4,510,716 | 2,545,601 |
| CILEASING | 4.20 | 4.20 | -- | -- | 4.20 | 0.00 | 0.00 | 2 | 2,006 | 7,852 |
| CONOIL | 22.25 | 22.25 | -- | -- | 22.25 | 0.00 | 0.00 | 31 | 332,778 | 6,739,308 |
| CORNERST | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 4 | 100,100 | 50,053 |
| COURTVILLE | 0.37 | 0.37 | 0.38 | 0.36 | 0.38 | 0.01 | 2.70 | 17 | 7,099,816 | 2,661,552 |
| CUSTODIAN | 7.80 | 7.80 | -- | -- | 7.80 | 0.00 | 0.00 | 11 | 160,278 | 1,136,763 |
| CUTIX | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 | 14 | 593,699 | 1,435,367 |
| CWG [BLS] | 1.12 | 1.12 | -- | -- | 1.12 | 0.00 | 0.00 | 5 | 28,425 | 31,836 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 256.50 | 256.50 | -- | -- | 256.50 | 0.00 | 0.00 | 53 | 193,898 | 51,425,341 |
| DANGSUGAR | 17.00 | 17.00 | -- | -- | 17.00 | 0.00 | 0.00 | 142 | 1,006,466 | 17,168,403 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 1 | 1 | 4 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.55 | 5.55 | 5.00 | 5.00 | 5.00 | 0.55 | 9.91 | 59 | 1,488,476 | 7,542,141 |
| ETI | 8.85 | 8.85 | 8.95 | 8.90 | 8.90 | 0.05 | 0.56 | 48 | 1,006,725 | 9,025,180 |
| ETRANZACT | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 3 | 1,209 | 2,285 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 0.00 | 191 | 68,558,939 | 836,405,904 |
| FCMB | 3.00 | 3.00 | 3.05 | 3.00 | 3.00 | 0.00 | 0.00 | 28 | 539,902 | 1,630,198 |
| FIDELITYBK | 2.52 | 2.52 | 2.55 | 2.54 | 2.54 | 0.02 | 0.79 | 54 | 1,472,191 | 3,746,697 |
| FIDSON | 6.39 | 6.39 | -- | -- | 6.39 | 0.00 | 0.00 | 14 | 50,240 | 307,428 |
| FLOURMILL | 28.30 | 28.30 | -- | -- | 28.30 | 0.00 | 0.00 | 52 | 441,021 | 12,586,408 |
| FTNCOCOA [RST] | 0.42 | 0.42 | 0.40 | 0.38 | 0.40 | 0.02 | 4.76 | 14 | 953,792 | 367,696 |
| GLAXOSMITH | 6.20 | 6.20 | 6.00 | 6.00 | 6.00 | 0.20 | 3.23 | 28 | 516,373 | 3,120,722 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 25.8 | 25.8 | 25.9 | 25.8 | 25.8 | 0.00 | 0.00 | 301 | 4,714,536 | 121,640,854 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 39 | 39 | -- | -- | 39 | 0.00 | 0.00 | 44 | 447,100 | 17,197,043 |
| HONYFLOUR | 3.45 | 3.45 | 3.79 | 3.5 | 3.5 | 0.05 | 1.45 | 55 | 1,148,768 | 4,140,227 |
| IKEJAHOTEL | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| IMG | 9.45 | 9.45 | -- | -- | 9.45 | 0.00 | 0.00 | 1 | 2,500 | 24,750 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.85 | 4.85 | -- | -- | 4.85 | 0.00 | 0.00 | 23 | 291,829 | 1,402,391 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.64 | 0.64 | 0.67 | 0.64 | 0.64 | 0.00 | 0.00 | 32 | 2,869,617 | 1,904,260 |
| JAPAULGOLD | 0.39 | 0.39 | 0.37 | 0.36 | 0.36 | 0.03 | 7.69 | 18 | 649,492 | 238,489 |
| JBERGER | 24.8 | 24.8 | -- | -- | 24.8 | 0.00 | 0.00 | 10 | 66,999 | 1,497,428 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.04 | 1.04 | 1.1 | 1.1 | 1.1 | 0.06 | 5.77 | 5 | 184,767 | 202,332 |
| LEARNAFRCA | 1.26 | 1.26 | 1.17 | 1.17 | 1.17 | 0.09 | 7.14 | 20 | 384,965 | 447,851 |
| LINKASSURE | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 6 | 44,300 | 22,164 |
| LIVESTOCK | 2 | 2 | 2 | 2 | 2 | 0.00 | 0.00 | 26 | 2,124,222 | 4,245,267 |
| LIVINGTRUST [BLS] | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 1 | 24,000 | 24,960 |
| MANSARD | 2.22 | 2.22 | 2.25 | 2.23 | 2.23 | 0.01 | 0.45 | 41 | 1,286,968 | 2,888,875 |
| MAYBAKER | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 13 | 44,491 | 180,591 |
| MBENEFIT | 0.28 | 0.28 | 0.29 | 0.26 | 0.29 | 0.01 | 3.57 | 27 | 6,931,970 | 1,967,077 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.42 | 0.42 | 0.46 | 0.46 | 0.46 | 0.04 | 9.52 | 1 | 100,000 | 46,000 |
| MORISON | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 1 | 500 | 1,000 |
| MRS | 13.7 | 13.7 | 12.35 | 12.35 | 12.35 | 1.35 | 9.85 | 8 | 218,619 | 2,701,786 |
| MTNN | 185.9 | 185.9 | 186 | 186 | 186 | 0.10 | 0.05 | 124 | 1,693,345 | 314,923,485 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 1 | 100,000 | 20,000 |
| NAHCO | 3.33 | 3.33 | 3.37 | 3.35 | 3.35 | 0.02 | 0.60 | 26 | 785,082 | 2,642,680 |
| NASCON | 13.2 | 13.2 | -- | -- | 13.2 | 0.00 | 0.00 | 13 | 108,126 | 1,510,475 |
| NB | 48 | 48 | -- | -- | 48 | 0.00 | 0.00 | 27 | 51,923 | 2,457,811 |
| NCR | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.79 | 1.79 | 1.75 | 1.75 | 1.75 | 0.04 | 2.23 | 8 | 142,720 | 248,824 |
| NEM | 2.42 | 2.42 | -- | -- | 2.42 | 0.00 | 0.00 | 0 | -- | -- |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1395 | 1395 | 1395.1 | 1395.1 | 1395.1 | 0.10 | 0.01 | 45 | 378,484 | 528,499,922 |
| NGXGROUP | 18.25 | 18.25 | 18.8 | 18.35 | 18.8 | 0.55 | 3.01 | 83 | 3,254,085 | 60,483,816 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 0 | -- | -- |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 6 | 51,072 | 86,789 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.6 | 4.6 | 4.55 | 4.3 | 4.55 | 0.05 | 1.09 | 60 | 1,373,782 | 6,136,294 |
| OKOMUOIL | 142 | 142 | -- | -- | 142 | 0.00 | 0.00 | 29 | 489,780 | 62,652,171 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 4 | 1,574 | 3,381 |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 87.8 | 87.8 | -- | -- | 87.8 | 0.00 | 0.00 | 13 | 12,683 | 1,018,132 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 1 | 3,665 | 1,686 |
| PZ | 6.25 | 6.25 | 6.3 | 6.25 | 6.25 | 0.00 | 0.00 | 27 | 884,074 | 5,535,292 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 2 | 15,730 | 53,382 |
| REGALINS | 0.44 | 0.44 | 0.43 | 0.4 | 0.43 | 0.01 | 2.27 | 19 | 4,302,812 | 1,788,360 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.75 | 0.75 | 0.75 | 0.68 | 0.75 | 0.00 | 0.00 | 28 | 4,199,465 | 3,066,309 |
| RTBRISCOE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 5,000 | 1,000 |
| SCOA | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 650 | 650 | -- | -- | 650 | 0.00 | 0.00 | 32 | 147,565 | 93,180,865 |
| SFSREIT | 67.9 | 67.9 | -- | -- | 67.9 | 0.00 | 0.00 | 2 | 320 | 21,760 |
| SKYAVN | 4.88 | 4.88 | -- | -- | 4.88 | 0.00 | 0.00 | 1 | 4,000 | 19,520 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.24 | 0.24 | 0.25 | 0.23 | 0.25 | 0.01 | 4.17 | 9 | 5,496,200 | 1,364,126 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 36 | 36 | 36 | 35.05 | 36 | 0.00 | 0.00 | 101 | 13,315,706 | 478,720,084 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.48 | 1.48 | 1.5 | 1.5 | 1.5 | 0.02 | 1.35 | 23 | 477,488 | 713,062 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 1 | 25,044 | 11,270 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 221.9 | 221.9 | -- | -- | 221.9 | 0.00 | 0.00 | 38 | 133,370 | 26,819,063 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 7 | 92,663 | 515,409 |
| TRANSCORP | 0.97 | 0.97 | 0.98 | 0.97 | 0.97 | 0.00 | 0.00 | 40 | 2,676,454 | 2,602,258 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 9.5 | 9.5 | 9.5 | 9.45 | 9.45 | 0.05 | 0.53 | 48 | 75,879,546 | 720,790,832 |
| UBA | 8 | 8 | 8.05 | 7.95 | 7.95 | 0.05 | 0.62 | 142 | 16,723,251 | 133,782,510 |
| UBN [BLS] | 4.85 | 4.85 | -- | -- | 4.85 | 0.00 | 0.00 | 25 | 246,827 | 1,206,635 |
| UCAP | 9.95 | 9.95 | 10 | 10 | 10 | 0.05 | 0.50 | 64 | 1,345,571 | 13,405,387 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.35 | 13.35 | -- | -- | 13.35 | 0.00 | 0.00 | 20 | 36,231 | 505,461 |
| UNIONDAC [DIP] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.47 | 0.47 | 0.47 | 0.45 | 0.45 | 0.02 | 4.26 | 12 | 2,182,081 | 993,406 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.16 | 1.16 | 1.16 | 1.08 | 1.16 | 0.00 | 0.00 | 23 | 814,396 | 909,493 |
| UPDCREIT | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.00 | 0.00 | 21 | 398,566 | 1,635,886 |
| UPL | 2.94 | 2.94 | -- | -- | 2.94 | 0.00 | 0.00 | 4 | 20,500 | 54,325 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 2 | 1,000,430 | 210,099 |
| VITAFOAM | 21.55 | 21.55 | -- | -- | 21.55 | 0.00 | 0.00 | 28 | 657,193 | 13,491,900 |
| WAPCO | 24 | 24 | -- | -- | 24 | 0.00 | 0.00 | 118 | 1,381,168 | 32,541,549 |
| WAPIC | 0.48 | 0.48 | 0.49 | 0.49 | 0.49 | 0.01 | 2.08 | 18 | 648,996 | 317,968 |
| WEMABANK | 0.8 | 0.8 | 0.8 | 0.75 | 0.8 | 0.00 | 0.00 | 63 | 3,929,254 | 3,067,004.89 |
| ZENITHBANK | 24.85 | 24.85 | 24.95 | 24.65 | 24.65 | 0.20 | 0.80 | 278 | 6,780,170 | 168,534,224.15 |