Price List of Traded Equities: Tuesday, 21st December, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.001100104
ABCTRANS0.310.31----0.310.000.0034,5111,534
ACADEMY0.470.470.510.500.500.036.38231,541,434772,324
ACCESS9.059.059.059.009.000.050.551153,176,25628,681,792
AFRINSURE0.200.20----0.200.000.00215,3633,073
AFRIPRUD6.356.356.356.306.350.000.0037514,4313,247,876
AFROMEDIA0.200.20----0.200.000.00110020
AIICO0.680.680.700.690.690.011.47421,344,475934,298
AIRTELAFRI955.00955.00----955.000.000.00121,0611,008,105
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.4013.40----13.400.000.0042273,4863,592,459
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.55----8.550.000.0067,27260,034
BETAGLAS52.9552.95----52.950.000.00121810,464
BUACEMENT74.5074.50----74.500.000.00481,237,50782,974,844
CADBURY8.808.80----8.800.000.001910,26891,732
CAP18.2018.2019.4519.4519.451.256.8713165,7483,210,618
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.671.67----1.670.000.00511,24019,609
CHAMPION [BLS]2.352.352.442.312.440.093.83421,998,6704,681,419
CHAMS0.210.210.210.200.200.014.76102,769,321556,995
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.540.540.590.500.590.059.26264,510,7162,545,601
CILEASING4.204.20----4.200.000.0022,0067,852
CONOIL22.2522.25----22.250.000.0031332,7786,739,308
CORNERST0.510.51----0.510.000.004100,10050,053
COURTVILLE0.370.370.380.360.380.012.70177,099,8162,661,552
CUSTODIAN7.807.80----7.800.000.0011160,2781,136,763
CUTIX2.402.402.402.402.400.000.0014593,6991,435,367
CWG [BLS]1.121.12----1.120.000.00528,42531,836
DAARCOMM0.200.20----0.200.000.000----
DANGCEM256.50256.50----256.500.000.0053193,89851,425,341
DANGSUGAR17.0017.00----17.000.000.001421,006,46617,168,403
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.00114
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.555.555.005.005.000.559.91591,488,4767,542,141
ETI8.858.858.958.908.900.050.56481,006,7259,025,180
ETRANZACT1.891.89----1.890.000.0031,2092,285
EUNISELL2.912.91----2.910.000.000----
FBNH12.2012.2012.2012.2012.200.000.0019168,558,939836,405,904
FCMB3.003.003.053.003.000.000.0028539,9021,630,198
FIDELITYBK2.522.522.552.542.540.020.79541,472,1913,746,697
FIDSON6.396.39----6.390.000.001450,240307,428
FLOURMILL28.3028.30----28.300.000.0052441,02112,586,408
FTNCOCOA [RST]0.420.420.400.380.400.024.7614953,792367,696
GLAXOSMITH6.206.206.006.006.000.203.2328516,3733,120,722
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO25.825.825.925.825.80.000.003014,714,536121,640,854
GUINEAINS0.20.2----0.20.000.000----
GUINNESS3939----390.000.0044447,10017,197,043
HONYFLOUR3.453.453.793.53.50.051.45551,148,7684,140,227
IKEJAHOTEL1.221.22----1.220.000.000----
IMG9.459.45----9.450.000.0012,50024,750
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.854.85----4.850.000.0023291,8291,402,391
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.640.640.670.640.640.000.00322,869,6171,904,260
JAPAULGOLD0.390.390.370.360.360.037.6918649,492238,489
JBERGER24.824.8----24.80.000.001066,9991,497,428
JOHNHOLT0.720.72----0.720.000.000----
JULI0.910.91----0.910.000.000----
LASACO1.041.041.11.11.10.065.775184,767202,332
LEARNAFRCA1.261.261.171.171.170.097.1420384,965447,851
LINKASSURE0.510.51----0.510.000.00644,30022,164
LIVESTOCK222220.000.00262,124,2224,245,267
LIVINGTRUST [BLS]0.960.96----0.960.000.00124,00024,960
MANSARD2.222.222.252.232.230.010.45411,286,9682,888,875
MAYBAKER4.14.1----4.10.000.001344,491180,591
MBENEFIT0.280.280.290.260.290.013.57276,931,9701,967,077
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.420.420.460.460.460.049.521100,00046,000
MORISON1.891.89----1.890.000.0015001,000
MRS13.713.712.3512.3512.351.359.858218,6192,701,786
MTNN185.9185.91861861860.100.051241,693,345314,923,485
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.20.20.20.20.000.001100,00020,000
NAHCO3.333.333.373.353.350.020.6026785,0822,642,680
NASCON13.213.2----13.20.000.0013108,1261,510,475
NB4848----480.000.002751,9232,457,811
NCR33----30.000.000----
NEIMETH1.791.791.751.751.750.042.238142,720248,824
NEM2.422.42----2.420.000.000----
NESF552.2552.2----552.20.000.000----
NESTLE139513951395.11395.11395.10.100.0145378,484528,499,922
NGXGROUP18.2518.2518.818.3518.80.553.01833,254,08560,483,816
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM88----80.000.000----
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.71.7----1.70.000.00651,07286,789
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.64.64.554.34.550.051.09601,373,7826,136,294
OKOMUOIL142142----1420.000.0029489,78062,652,171
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.22.2----2.20.000.0041,5743,381
PREMPAINTS1010----100.000.000----
PRESCO87.887.8----87.80.000.001312,6831,018,132
PRESTIGE [BLS]0.510.51----0.510.000.0013,6651,686
PZ6.256.256.36.256.250.000.0027884,0745,535,292
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.43.4----3.40.000.00215,73053,382
REGALINS0.440.440.430.40.430.012.27194,302,8121,788,360
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.750.750.750.680.750.000.00284,199,4653,066,309
RTBRISCOE0.20.2----0.20.000.0015,0001,000
SCOA1.041.04----1.040.000.000----
SEPLAT650650----6500.000.0032147,56593,180,865
SFSREIT67.967.9----67.90.000.00232021,760
SKYAVN4.884.88----4.880.000.0014,00019,520
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.250.230.250.014.1795,496,2001,364,126
STACO [MRF]0.480.48----0.480.000.000----
STANBIC36363635.05360.000.0010113,315,706478,720,084
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.481.481.51.51.50.021.3523477,488713,062
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.00125,04411,270
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.370.37----0.370.000.000----
TOTAL221.9221.9----221.90.000.0038133,37026,819,063
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.00792,663515,409
TRANSCORP0.970.970.980.970.970.000.00402,676,4542,602,258
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.000----
UACN9.59.59.59.459.450.050.534875,879,546720,790,832
UBA888.057.957.950.050.6214216,723,251133,782,510
UBN [BLS]4.854.85----4.850.000.0025246,8271,206,635
UCAP9.959.951010100.050.50641,345,57113,405,387
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.3513.35----13.350.000.002036,231505,461
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.470.470.470.450.450.024.26122,182,081993,406
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.161.161.161.081.160.000.0023814,396909,493
UPDCREIT4.14.14.14.14.10.000.0021398,5661,635,886
UPL2.942.94----2.940.000.00420,50054,325
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.210.210.210.000.0021,000,430210,099
VITAFOAM21.5521.55----21.550.000.0028657,19313,491,900
WAPCO2424----240.000.001181,381,16832,541,549
WAPIC0.480.480.490.490.490.012.0818648,996317,968
WEMABANK0.80.80.80.750.80.000.00633,929,2543,067,004.89
ZENITHBANK24.8524.8524.9524.6524.650.200.802786,780,170168,534,224.15

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 21st December, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.001100104
ABCTRANS0.310.31----0.310.000.0034,5111,534
ACADEMY0.470.470.510.500.500.036.38231,541,434772,324
ACCESS9.059.059.059.009.000.050.551153,176,25628,681,792
AFRINSURE0.200.20----0.200.000.00215,3633,073
AFRIPRUD6.356.356.356.306.350.000.0037514,4313,247,876
AFROMEDIA0.200.20----0.200.000.00110020
AIICO0.680.680.700.690.690.011.47421,344,475934,298
AIRTELAFRI955.00955.00----955.000.000.00121,0611,008,105
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.4013.40----13.400.000.0042273,4863,592,459
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.55----8.550.000.0067,27260,034
BETAGLAS52.9552.95----52.950.000.00121810,464
BUACEMENT74.5074.50----74.500.000.00481,237,50782,974,844
CADBURY8.808.80----8.800.000.001910,26891,732
CAP18.2018.2019.4519.4519.451.256.8713165,7483,210,618
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.671.67----1.670.000.00511,24019,609
CHAMPION [BLS]2.352.352.442.312.440.093.83421,998,6704,681,419
CHAMS0.210.210.210.200.200.014.76102,769,321556,995
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.540.540.590.500.590.059.26264,510,7162,545,601
CILEASING4.204.20----4.200.000.0022,0067,852
CONOIL22.2522.25----22.250.000.0031332,7786,739,308
CORNERST0.510.51----0.510.000.004100,10050,053
COURTVILLE0.370.370.380.360.380.012.70177,099,8162,661,552
CUSTODIAN7.807.80----7.800.000.0011160,2781,136,763
CUTIX2.402.402.402.402.400.000.0014593,6991,435,367
CWG [BLS]1.121.12----1.120.000.00528,42531,836
DAARCOMM0.200.20----0.200.000.000----
DANGCEM256.50256.50----256.500.000.0053193,89851,425,341
DANGSUGAR17.0017.00----17.000.000.001421,006,46617,168,403
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.00114
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.555.555.005.005.000.559.91591,488,4767,542,141
ETI8.858.858.958.908.900.050.56481,006,7259,025,180
ETRANZACT1.891.89----1.890.000.0031,2092,285
EUNISELL2.912.91----2.910.000.000----
FBNH12.2012.2012.2012.2012.200.000.0019168,558,939836,405,904
FCMB3.003.003.053.003.000.000.0028539,9021,630,198
FIDELITYBK2.522.522.552.542.540.020.79541,472,1913,746,697
FIDSON6.396.39----6.390.000.001450,240307,428
FLOURMILL28.3028.30----28.300.000.0052441,02112,586,408
FTNCOCOA [RST]0.420.420.400.380.400.024.7614953,792367,696
GLAXOSMITH6.206.206.006.006.000.203.2328516,3733,120,722
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO25.825.825.925.825.80.000.003014,714,536121,640,854
GUINEAINS0.20.2----0.20.000.000----
GUINNESS3939----390.000.0044447,10017,197,043
HONYFLOUR3.453.453.793.53.50.051.45551,148,7684,140,227
IKEJAHOTEL1.221.22----1.220.000.000----
IMG9.459.45----9.450.000.0012,50024,750
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.854.85----4.850.000.0023291,8291,402,391
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.640.640.670.640.640.000.00322,869,6171,904,260
JAPAULGOLD0.390.390.370.360.360.037.6918649,492238,489
JBERGER24.824.8----24.80.000.001066,9991,497,428
JOHNHOLT0.720.72----0.720.000.000----
JULI0.910.91----0.910.000.000----
LASACO1.041.041.11.11.10.065.775184,767202,332
LEARNAFRCA1.261.261.171.171.170.097.1420384,965447,851
LINKASSURE0.510.51----0.510.000.00644,30022,164
LIVESTOCK222220.000.00262,124,2224,245,267
LIVINGTRUST [BLS]0.960.96----0.960.000.00124,00024,960
MANSARD2.222.222.252.232.230.010.45411,286,9682,888,875
MAYBAKER4.14.1----4.10.000.001344,491180,591
MBENEFIT0.280.280.290.260.290.013.57276,931,9701,967,077
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.420.420.460.460.460.049.521100,00046,000
MORISON1.891.89----1.890.000.0015001,000
MRS13.713.712.3512.3512.351.359.858218,6192,701,786
MTNN185.9185.91861861860.100.051241,693,345314,923,485
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.20.20.20.20.000.001100,00020,000
NAHCO3.333.333.373.353.350.020.6026785,0822,642,680
NASCON13.213.2----13.20.000.0013108,1261,510,475
NB4848----480.000.002751,9232,457,811
NCR33----30.000.000----
NEIMETH1.791.791.751.751.750.042.238142,720248,824
NEM2.422.42----2.420.000.000----
NESF552.2552.2----552.20.000.000----
NESTLE139513951395.11395.11395.10.100.0145378,484528,499,922
NGXGROUP18.2518.2518.818.3518.80.553.01833,254,08560,483,816
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM88----80.000.000----
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.71.7----1.70.000.00651,07286,789
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.64.64.554.34.550.051.09601,373,7826,136,294
OKOMUOIL142142----1420.000.0029489,78062,652,171
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.22.2----2.20.000.0041,5743,381
PREMPAINTS1010----100.000.000----
PRESCO87.887.8----87.80.000.001312,6831,018,132
PRESTIGE [BLS]0.510.51----0.510.000.0013,6651,686
PZ6.256.256.36.256.250.000.0027884,0745,535,292
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.43.4----3.40.000.00215,73053,382
REGALINS0.440.440.430.40.430.012.27194,302,8121,788,360
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.750.750.750.680.750.000.00284,199,4653,066,309
RTBRISCOE0.20.2----0.20.000.0015,0001,000
SCOA1.041.04----1.040.000.000----
SEPLAT650650----6500.000.0032147,56593,180,865
SFSREIT67.967.9----67.90.000.00232021,760
SKYAVN4.884.88----4.880.000.0014,00019,520
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.250.230.250.014.1795,496,2001,364,126
STACO [MRF]0.480.48----0.480.000.000----
STANBIC36363635.05360.000.0010113,315,706478,720,084
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.481.481.51.51.50.021.3523477,488713,062
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.00125,04411,270
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.370.37----0.370.000.000----
TOTAL221.9221.9----221.90.000.0038133,37026,819,063
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.00792,663515,409
TRANSCORP0.970.970.980.970.970.000.00402,676,4542,602,258
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.000----
UACN9.59.59.59.459.450.050.534875,879,546720,790,832
UBA888.057.957.950.050.6214216,723,251133,782,510
UBN [BLS]4.854.85----4.850.000.0025246,8271,206,635
UCAP9.959.951010100.050.50641,345,57113,405,387
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.3513.35----13.350.000.002036,231505,461
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.470.470.470.450.450.024.26122,182,081993,406
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.161.161.161.081.160.000.0023814,396909,493
UPDCREIT4.14.14.14.14.10.000.0021398,5661,635,886
UPL2.942.94----2.940.000.00420,50054,325
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.210.210.210.000.0021,000,430210,099
VITAFOAM21.5521.55----21.550.000.0028657,19313,491,900
WAPCO2424----240.000.001181,381,16832,541,549
WAPIC0.480.480.490.490.490.012.0818648,996317,968
WEMABANK0.80.80.80.750.80.000.00633,929,2543,067,004.89
ZENITHBANK24.8524.8524.9524.6524.650.200.802786,780,170168,534,224.15

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.