Price List of Traded Equities: Tuesday, 21st April, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS1.05--1.0500--
ABCTRANS0.35--0.350128,00010,640.00
ACADEMY0.31--0.3100--
ACCESS6.46.166.1-0.322911,479,42169,195,846.90
AFRINSURE0.2--0.20137074
AFRIPRUD3.413.393.293.35-0.06581,483,9374,996,448.45
AFROMEDIA0.34--0.3400--
AIICO0.840.830.820.82-0.02212,636,0932,158,968.10
AIRTELAFRI298.9--298.905196,122.80
ALEX [BLS]8.1--8.100--
ANINO [DIP]0.25--0.2500--
ARBICO [BLS]2.57--2.5700--
ARDOVA10.25109.410-0.25922,196,60420,894,809.05
ASOSAVINGS [MRS]0.5--0.500--
AUSTINLAZ [BLS]2.03--2.0300--
BERGER6.7--6.7021681,183.80
BETAGLAS70--70011579,891.00
BOCGAS3.65--3.6500--
BUACEMENT [BLS]34.55--34.55021167,0705,198,399.20
CADBURY6.3--6.3022176,5371,135,643.20
CAP23.2--23.2061,09123,123.30
CAPHOTEL [BLS]2.7--2.700--
CAPOIL [MRF]0.2--0.20273,27214,654.40
CAVERTON [BLS]2.42.352.352.35-0.058194,201450,052.25
CHAMPION [BLS]0.90.810.810.81-0.0911391,000324,900.00
CHAMS0.230.220.210.21-0.0283,962,791838,912.51
CHELLARAM2.78--2.7800--
CHIPLC0.3--0.300--
CILEASING5.6--5.600--
CONOIL17.4--17.401744,314706,636.20
CORNERST0.590.540.540.54-0.052136,00073,440.00
COURTVILLE0.2--0.200--
CUSTODIAN5.75--5.750639,000223,375.00
CUTIX1.2--1.204100,180114,491.30
CWG [BLS]2.54--2.5400--
DAARCOMM0.33--0.3300--
DANGCEM136--13601481,045,811135,414,416.50
DANGSUGAR12.35--12.35078603,6537,011,349.50
DEAPCAP [DWL]0.33--0.3300--
DUNLOP [MRS]0.2--0.200--
EKOCORP [BLS]6--600--
ELLAHLAKES [BLS]4.25--4.2500--
ENAMELWA22.1--22.100--
ETERNA2.39--2.39011204,990449,359.80
ETI5--5053958,4964,338,686.50
ETRANZACT [BLS]2.61--2.610169175.95
EVANSMED [DIP]0.5--0.500--
FBNH4.34.444.25-0.0539371,060,722298,700,537.75
FCMB1.61.551.521.53-0.07645,376,5238,225,832.61
FIDELITYBK1.891.751.721.72-0.1710913,281,98122,949,837.03
FIDSON2.45--2.45019431,145986,805.30
FLOURMILL21.22119.321-0.2681,336,63327,264,206.60
FTNCOCOA [RST]0.2--0.200--
GLAXOSMITH5.4--5.4031451,8822,365,812.60
GOLDBREW [BRS]0.81--0.8100--
GOLDINSURE [MRS]0.2--0.200--
GSPECPLC4.65--4.6500--
GUARANTY19.919.518.3518.35-1.5561324,435,280451,856,851.40
GUINEAINS0.2--0.200--
GUINNESS20.3--20.30114792,37015,193,574.40
HONYFLOUR1--10847,06344,457.30
IKEJAHOTEL1.07--1.070250,36753,392.69
INFINITY [BLS]1.36--1.3600--
INITSPLC0.7--0.700--
INTBREW5--5027131,643654,202.50
INTENEGINS [MRS]0.38--0.3800--
INTERLINK2.91--2.9100--
JAIZBANK0.530.50.50.5-0.0315742,705370,995.04
JAPAULOIL0.20.20.20.201115,50023,100.00
JBERGER26.9525.825.825.8-1.15104653,34416,444,301.95
JOHNHOLT0.51--0.5100--
JULI [MRF]1.51--1.5100--
LASACO0.240.250.240.250.01121,641,940407,495.60
LAWUNION1--1025,0104,860.70
LEARNAFRCA0.950.970.950.970.025414,135395,520.95
LINKASSURE0.55--0.5507148,00086,550.00
LIVESTOCK0.65--0.6506171,631117,241.70
MANSARD1.58--1.580575,250129,132.50
MAYBAKER2.7--2.7010128,843332,807.31
MBENEFIT0.20.20.20.2031,114,430222,886.00
MCNICHOLS0.46--0.4600--
MEDVIEWAIR [BLS]1.62--1.6200--
MEYER0.5--0.500--
MOBIL160.9--160.9032,324404,789.50
MORISON0.6--0.600--
MRS13.8--13.800--
MTNN100--10002191,088,498105,474,761.60
MULTITREX [BMR]0.36--0.3600--
MULTIVERSE0.2--0.200--
NAHCO2.252.252.22.250231,051,2002,311,342.92
NASCON10.05--10.05033267,3782,793,705.95
NB34.5--34.50106503,28015,784,683.50
NCR2--200--
NEIMETH0.6--0.60666,71038,657.16
NEM2--20524,00051,512.00
NESF552.2--552.200--
NESTLE975--9750118117,920106,238,606.90
NIG-GERMAN [DIP]3.62--3.6200--
NIGERINS0.2--0.200--
NNFM4.3--4.3022531,189.10
NOTORE [BLS]62.5--62.500--
NPFMCRFBK1.151.251.251.250.17150,500183,060.00
NSLTECH0.2--0.200--
OANDO2.52.312.252.25-0.25603,410,0727,694,379.39
OKOMUOIL55.05--55.05026177,2969,930,780.90
OMATEK [DWL]0.31--0.3100--
OMOMORBNK [BLS]0.550.60.60.60.0512,000,0001,200,000.00
PHARMDEKO1.5--1.500--
PORTPAINT [BLS]2.23--2.2300--
PREMPAINTS9.4--9.400--
PRESCO36.45--36.45051,47654,066.70
PRESTIGE [BLS]0.55--0.5500--
PZ4444028343,1011,381,155.50
RAKUNITY0.3--0.300--
REDSTAREX2.92.92.82.8-0.115562,6501,593,914.48
REGALINS0.2--0.200--
RESORTSAL [MRF]0.2--0.200--
ROADS [DIP]6.6--6.600--
ROYALEX0.2--0.2024,5921,010.24
RTBRISCOE0.2--0.200--
SCOA2.93--2.9300--
SEPLAT495494.4494.4494.4-0.615151,45574,808,238.50
SFSREIT69.3--69.300--
SKYAVN1.96--1.9600--
SMURFIT [MRF]0.29--0.2900--
SOVRENINS0.2--0.200--
STACO [MRF]0.48--0.4800--
STANBIC27.5--27.5030138,8243,799,400.00
STDINSURE [MRF]0.2--0.200--
STERLNBANK1.31--1.31020350,561445,392.41
STUDPRESS1.99--1.99015,0009,000.00
SUNUASSUR0.2--0.2011,136227.2
TANTALIZER0.2--0.200--
THOMASWY [RST]0.35--0.3500--
TOTAL96.3--96.3026114,54410,320,792.30
TOURIST [DIP]3.15--3.1500--
TRANSCOHOT [BLS]4--400--
TRANSCORP0.70.720.680.68-0.02362,295,0941,638,051.35
TRANSEXPR0.9--0.900--
TRIPPLEG0.58--0.5800--
UAC-PROP0.82--0.820517,82315,775.70
UACN7.5--7.5019186,5861,259,515.50
UBA65.75.55.7-0.322715,166,98885,909,503.90
UBN [BLS]6.3--6.301058,189369,339.75
UCAP2.232.292.152.2-0.031648,108,32317,891,416.80
UHOMREIT40.7--40.701502,035.00
UNHOMES [MRS]3.02--3.0200--
UNIC [MRF]0.2--0.200--
UNILEVER11--11023193,2322,283,626.75
UNIONDAC0.31--0.3101103.2
UNIONDICON [BRS]10.95--10.9500--
UNITYBNK0.480.480.440.44-0.0412506,201232,303.61
UNIVINSURE0.2--0.200--
UPDCREIT3.1--3.1046,89023,426.00
UPL10.960.960.96-0.044201,984194,023.68
VALUEFUND103.2--103.200--
VANLEER9.1--9.100--
VERITASKAP0.2--0.200--
VITAFOAM4.25--4.25025632,5482,540,394.55
WAPCO11.410.9510.3510.35-1.052156,764,53270,952,814.45
WAPIC0.270.270.250.26-0.01132,103,216537,149.00
WEMABANK0.560.590.510.55-0.01332,841,6581,533,456.14
ZENITHBANK14.15141313.05-1.190752,200,331695,025,457.45

Comment here

Price List of Traded Equities: Tuesday, 21st April, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS1.05--1.0500--
ABCTRANS0.35--0.350128,00010,640.00
ACADEMY0.31--0.3100--
ACCESS6.46.166.1-0.322911,479,42169,195,846.90
AFRINSURE0.2--0.20137074
AFRIPRUD3.413.393.293.35-0.06581,483,9374,996,448.45
AFROMEDIA0.34--0.3400--
AIICO0.840.830.820.82-0.02212,636,0932,158,968.10
AIRTELAFRI298.9--298.905196,122.80
ALEX [BLS]8.1--8.100--
ANINO [DIP]0.25--0.2500--
ARBICO [BLS]2.57--2.5700--
ARDOVA10.25109.410-0.25922,196,60420,894,809.05
ASOSAVINGS [MRS]0.5--0.500--
AUSTINLAZ [BLS]2.03--2.0300--
BERGER6.7--6.7021681,183.80
BETAGLAS70--70011579,891.00
BOCGAS3.65--3.6500--
BUACEMENT [BLS]34.55--34.55021167,0705,198,399.20
CADBURY6.3--6.3022176,5371,135,643.20
CAP23.2--23.2061,09123,123.30
CAPHOTEL [BLS]2.7--2.700--
CAPOIL [MRF]0.2--0.20273,27214,654.40
CAVERTON [BLS]2.42.352.352.35-0.058194,201450,052.25
CHAMPION [BLS]0.90.810.810.81-0.0911391,000324,900.00
CHAMS0.230.220.210.21-0.0283,962,791838,912.51
CHELLARAM2.78--2.7800--
CHIPLC0.3--0.300--
CILEASING5.6--5.600--
CONOIL17.4--17.401744,314706,636.20
CORNERST0.590.540.540.54-0.052136,00073,440.00
COURTVILLE0.2--0.200--
CUSTODIAN5.75--5.750639,000223,375.00
CUTIX1.2--1.204100,180114,491.30
CWG [BLS]2.54--2.5400--
DAARCOMM0.33--0.3300--
DANGCEM136--13601481,045,811135,414,416.50
DANGSUGAR12.35--12.35078603,6537,011,349.50
DEAPCAP [DWL]0.33--0.3300--
DUNLOP [MRS]0.2--0.200--
EKOCORP [BLS]6--600--
ELLAHLAKES [BLS]4.25--4.2500--
ENAMELWA22.1--22.100--
ETERNA2.39--2.39011204,990449,359.80
ETI5--5053958,4964,338,686.50
ETRANZACT [BLS]2.61--2.610169175.95
EVANSMED [DIP]0.5--0.500--
FBNH4.34.444.25-0.0539371,060,722298,700,537.75
FCMB1.61.551.521.53-0.07645,376,5238,225,832.61
FIDELITYBK1.891.751.721.72-0.1710913,281,98122,949,837.03
FIDSON2.45--2.45019431,145986,805.30
FLOURMILL21.22119.321-0.2681,336,63327,264,206.60
FTNCOCOA [RST]0.2--0.200--
GLAXOSMITH5.4--5.4031451,8822,365,812.60
GOLDBREW [BRS]0.81--0.8100--
GOLDINSURE [MRS]0.2--0.200--
GSPECPLC4.65--4.6500--
GUARANTY19.919.518.3518.35-1.5561324,435,280451,856,851.40
GUINEAINS0.2--0.200--
GUINNESS20.3--20.30114792,37015,193,574.40
HONYFLOUR1--10847,06344,457.30
IKEJAHOTEL1.07--1.070250,36753,392.69
INFINITY [BLS]1.36--1.3600--
INITSPLC0.7--0.700--
INTBREW5--5027131,643654,202.50
INTENEGINS [MRS]0.38--0.3800--
INTERLINK2.91--2.9100--
JAIZBANK0.530.50.50.5-0.0315742,705370,995.04
JAPAULOIL0.20.20.20.201115,50023,100.00
JBERGER26.9525.825.825.8-1.15104653,34416,444,301.95
JOHNHOLT0.51--0.5100--
JULI [MRF]1.51--1.5100--
LASACO0.240.250.240.250.01121,641,940407,495.60
LAWUNION1--1025,0104,860.70
LEARNAFRCA0.950.970.950.970.025414,135395,520.95
LINKASSURE0.55--0.5507148,00086,550.00
LIVESTOCK0.65--0.6506171,631117,241.70
MANSARD1.58--1.580575,250129,132.50
MAYBAKER2.7--2.7010128,843332,807.31
MBENEFIT0.20.20.20.2031,114,430222,886.00
MCNICHOLS0.46--0.4600--
MEDVIEWAIR [BLS]1.62--1.6200--
MEYER0.5--0.500--
MOBIL160.9--160.9032,324404,789.50
MORISON0.6--0.600--
MRS13.8--13.800--
MTNN100--10002191,088,498105,474,761.60
MULTITREX [BMR]0.36--0.3600--
MULTIVERSE0.2--0.200--
NAHCO2.252.252.22.250231,051,2002,311,342.92
NASCON10.05--10.05033267,3782,793,705.95
NB34.5--34.50106503,28015,784,683.50
NCR2--200--
NEIMETH0.6--0.60666,71038,657.16
NEM2--20524,00051,512.00
NESF552.2--552.200--
NESTLE975--9750118117,920106,238,606.90
NIG-GERMAN [DIP]3.62--3.6200--
NIGERINS0.2--0.200--
NNFM4.3--4.3022531,189.10
NOTORE [BLS]62.5--62.500--
NPFMCRFBK1.151.251.251.250.17150,500183,060.00
NSLTECH0.2--0.200--
OANDO2.52.312.252.25-0.25603,410,0727,694,379.39
OKOMUOIL55.05--55.05026177,2969,930,780.90
OMATEK [DWL]0.31--0.3100--
OMOMORBNK [BLS]0.550.60.60.60.0512,000,0001,200,000.00
PHARMDEKO1.5--1.500--
PORTPAINT [BLS]2.23--2.2300--
PREMPAINTS9.4--9.400--
PRESCO36.45--36.45051,47654,066.70
PRESTIGE [BLS]0.55--0.5500--
PZ4444028343,1011,381,155.50
RAKUNITY0.3--0.300--
REDSTAREX2.92.92.82.8-0.115562,6501,593,914.48
REGALINS0.2--0.200--
RESORTSAL [MRF]0.2--0.200--
ROADS [DIP]6.6--6.600--
ROYALEX0.2--0.2024,5921,010.24
RTBRISCOE0.2--0.200--
SCOA2.93--2.9300--
SEPLAT495494.4494.4494.4-0.615151,45574,808,238.50
SFSREIT69.3--69.300--
SKYAVN1.96--1.9600--
SMURFIT [MRF]0.29--0.2900--
SOVRENINS0.2--0.200--
STACO [MRF]0.48--0.4800--
STANBIC27.5--27.5030138,8243,799,400.00
STDINSURE [MRF]0.2--0.200--
STERLNBANK1.31--1.31020350,561445,392.41
STUDPRESS1.99--1.99015,0009,000.00
SUNUASSUR0.2--0.2011,136227.2
TANTALIZER0.2--0.200--
THOMASWY [RST]0.35--0.3500--
TOTAL96.3--96.3026114,54410,320,792.30
TOURIST [DIP]3.15--3.1500--
TRANSCOHOT [BLS]4--400--
TRANSCORP0.70.720.680.68-0.02362,295,0941,638,051.35
TRANSEXPR0.9--0.900--
TRIPPLEG0.58--0.5800--
UAC-PROP0.82--0.820517,82315,775.70
UACN7.5--7.5019186,5861,259,515.50
UBA65.75.55.7-0.322715,166,98885,909,503.90
UBN [BLS]6.3--6.301058,189369,339.75
UCAP2.232.292.152.2-0.031648,108,32317,891,416.80
UHOMREIT40.7--40.701502,035.00
UNHOMES [MRS]3.02--3.0200--
UNIC [MRF]0.2--0.200--
UNILEVER11--11023193,2322,283,626.75
UNIONDAC0.31--0.3101103.2
UNIONDICON [BRS]10.95--10.9500--
UNITYBNK0.480.480.440.44-0.0412506,201232,303.61
UNIVINSURE0.2--0.200--
UPDCREIT3.1--3.1046,89023,426.00
UPL10.960.960.96-0.044201,984194,023.68
VALUEFUND103.2--103.200--
VANLEER9.1--9.100--
VERITASKAP0.2--0.200--
VITAFOAM4.25--4.25025632,5482,540,394.55
WAPCO11.410.9510.3510.35-1.052156,764,53270,952,814.45
WAPIC0.270.270.250.26-0.01132,103,216537,149.00
WEMABANK0.560.590.510.55-0.01332,841,6581,533,456.14
ZENITHBANK14.15141313.05-1.190752,200,331695,025,457.45

Comment here