Price List of Traded Equities: Tuesday, 21st April, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS	1.05	-	-	1.05	0	0	-	-
ABCTRANS	0.35	-	-	0.35	0	1	28,000	10,640.00
ACADEMY	0.31	-	-	0.31	0	0	-	-
ACCESS	6.4	6.1	6	6.1	-0.3	229	11,479,421	69,195,846.90
AFRINSURE	0.2	-	-	0.2	0	1	370	74
AFRIPRUD	3.41	3.39	3.29	3.35	-0.06	58	1,483,937	4,996,448.45
AFROMEDIA	0.34	-	-	0.34	0	0	-	-
AIICO	0.84	0.83	0.82	0.82	-0.02	21	2,636,093	2,158,968.10
AIRTELAFRI	298.9	-	-	298.9	0	5	19	6,122.80
ALEX [BLS]	8.1	-	-	8.1	0	0	-	-
ANINO [DIP]	0.25	-	-	0.25	0	0	-	-
ARBICO [BLS]	2.57	-	-	2.57	0	0	-	-
ARDOVA	10.25	10	9.4	10	-0.25	92	2,196,604	20,894,809.05
ASOSAVINGS [MRS]	0.5	-	-	0.5	0	0	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0	0	-	-
BERGER	6.7	-	-	6.7	0	2	168	1,183.80
BETAGLAS	70	-	-	70	0	1	157	9,891.00
BOCGAS	3.65	-	-	3.65	0	0	-	-
BUACEMENT [BLS]	34.55	-	-	34.55	0	21	167,070	5,198,399.20
CADBURY	6.3	-	-	6.3	0	22	176,537	1,135,643.20
CAP	23.2	-	-	23.2	0	6	1,091	23,123.30
CAPHOTEL [BLS]	2.7	-	-	2.7	0	0	-	-
CAPOIL [MRF]	0.2	-	-	0.2	0	2	73,272	14,654.40
CAVERTON [BLS]	2.4	2.35	2.35	2.35	-0.05	8	194,201	450,052.25
CHAMPION [BLS]	0.9	0.81	0.81	0.81	-0.09	11	391,000	324,900.00
CHAMS	0.23	0.22	0.21	0.21	-0.02	8	3,962,791	838,912.51
CHELLARAM	2.78	-	-	2.78	0	0	-	-
CHIPLC	0.3	-	-	0.3	0	0	-	-
CILEASING	5.6	-	-	5.6	0	0	-	-
CONOIL	17.4	-	-	17.4	0	17	44,314	706,636.20
CORNERST	0.59	0.54	0.54	0.54	-0.05	2	136,000	73,440.00
COURTVILLE	0.2	-	-	0.2	0	0	-	-
CUSTODIAN	5.75	-	-	5.75	0	6	39,000	223,375.00
CUTIX	1.2	-	-	1.2	0	4	100,180	114,491.30
CWG [BLS]	2.54	-	-	2.54	0	0	-	-
DAARCOMM	0.33	-	-	0.33	0	0	-	-
DANGCEM	136	-	-	136	0	148	1,045,811	135,414,416.50
DANGSUGAR	12.35	-	-	12.35	0	78	603,653	7,011,349.50
DEAPCAP [DWL]	0.33	-	-	0.33	0	0	-	-
DUNLOP [MRS]	0.2	-	-	0.2	0	0	-	-
EKOCORP [BLS]	6	-	-	6	0	0	-	-
ELLAHLAKES [BLS]	4.25	-	-	4.25	0	0	-	-
ENAMELWA	22.1	-	-	22.1	0	0	-	-
ETERNA	2.39	-	-	2.39	0	11	204,990	449,359.80
ETI	5	-	-	5	0	53	958,496	4,338,686.50
ETRANZACT [BLS]	2.61	-	-	2.61	0	1	69	175.95
EVANSMED [DIP]	0.5	-	-	0.5	0	0	-	-
FBNH	4.3	4.4	4	4.25	-0.05	393	71,060,722	298,700,537.75
FCMB	1.6	1.55	1.52	1.53	-0.07	64	5,376,523	8,225,832.61
FIDELITYBK	1.89	1.75	1.72	1.72	-0.17	109	13,281,981	22,949,837.03
FIDSON	2.45	-	-	2.45	0	19	431,145	986,805.30
FLOURMILL	21.2	21	19.3	21	-0.2	68	1,336,633	27,264,206.60
FTNCOCOA [RST]	0.2	-	-	0.2	0	0	-	-
GLAXOSMITH	5.4	-	-	5.4	0	31	451,882	2,365,812.60
GOLDBREW [BRS]	0.81	-	-	0.81	0	0	-	-
GOLDINSURE [MRS]	0.2	-	-	0.2	0	0	-	-
GSPECPLC	4.65	-	-	4.65	0	0	-	-
GUARANTY	19.9	19.5	18.35	18.35	-1.55	613	24,435,280	451,856,851.40
GUINEAINS	0.2	-	-	0.2	0	0	-	-
GUINNESS	20.3	-	-	20.3	0	114	792,370	15,193,574.40
HONYFLOUR	1	-	-	1	0	8	47,063	44,457.30
IKEJAHOTEL	1.07	-	-	1.07	0	2	50,367	53,392.69
INFINITY [BLS]	1.36	-	-	1.36	0	0	-	-
INITSPLC	0.7	-	-	0.7	0	0	-	-
INTBREW	5	-	-	5	0	27	131,643	654,202.50
INTENEGINS [MRS]	0.38	-	-	0.38	0	0	-	-
INTERLINK	2.91	-	-	2.91	0	0	-	-
JAIZBANK	0.53	0.5	0.5	0.5	-0.03	15	742,705	370,995.04
JAPAULOIL	0.2	0.2	0.2	0.2	0	1	115,500	23,100.00
JBERGER	26.95	25.8	25.8	25.8	-1.15	104	653,344	16,444,301.95
JOHNHOLT	0.51	-	-	0.51	0	0	-	-
JULI [MRF]	1.51	-	-	1.51	0	0	-	-
LASACO	0.24	0.25	0.24	0.25	0.01	12	1,641,940	407,495.60
LAWUNION	1	-	-	1	0	2	5,010	4,860.70
LEARNAFRCA	0.95	0.97	0.95	0.97	0.02	5	414,135	395,520.95
LINKASSURE	0.55	-	-	0.55	0	7	148,000	86,550.00
LIVESTOCK	0.65	-	-	0.65	0	6	171,631	117,241.70
MANSARD	1.58	-	-	1.58	0	5	75,250	129,132.50
MAYBAKER	2.7	-	-	2.7	0	10	128,843	332,807.31
MBENEFIT	0.2	0.2	0.2	0.2	0	3	1,114,430	222,886.00
MCNICHOLS	0.46	-	-	0.46	0	0	-	-
MEDVIEWAIR [BLS]	1.62	-	-	1.62	0	0	-	-
MEYER	0.5	-	-	0.5	0	0	-	-
MOBIL	160.9	-	-	160.9	0	3	2,324	404,789.50
MORISON	0.6	-	-	0.6	0	0	-	-
MRS	13.8	-	-	13.8	0	0	-	-
MTNN	100	-	-	100	0	219	1,088,498	105,474,761.60
MULTITREX [BMR]	0.36	-	-	0.36	0	0	-	-
MULTIVERSE	0.2	-	-	0.2	0	0	-	-
NAHCO	2.25	2.25	2.2	2.25	0	23	1,051,200	2,311,342.92
NASCON	10.05	-	-	10.05	0	33	267,378	2,793,705.95
NB	34.5	-	-	34.5	0	106	503,280	15,784,683.50
NCR	2	-	-	2	0	0	-	-
NEIMETH	0.6	-	-	0.6	0	6	66,710	38,657.16
NEM	2	-	-	2	0	5	24,000	51,512.00
NESF	552.2	-	-	552.2	0	0	-	-
NESTLE	975	-	-	975	0	118	117,920	106,238,606.90
NIG-GERMAN [DIP]	3.62	-	-	3.62	0	0	-	-
NIGERINS	0.2	-	-	0.2	0	0	-	-
NNFM	4.3	-	-	4.3	0	2	253	1,189.10
NOTORE [BLS]	62.5	-	-	62.5	0	0	-	-
NPFMCRFBK	1.15	1.25	1.25	1.25	0.1	7	150,500	183,060.00
NSLTECH	0.2	-	-	0.2	0	0	-	-
OANDO	2.5	2.31	2.25	2.25	-0.25	60	3,410,072	7,694,379.39
OKOMUOIL	55.05	-	-	55.05	0	26	177,296	9,930,780.90
OMATEK [DWL]	0.31	-	-	0.31	0	0	-	-
OMOMORBNK [BLS]	0.55	0.6	0.6	0.6	0.05	1	2,000,000	1,200,000.00
PHARMDEKO	1.5	-	-	1.5	0	0	-	-
PORTPAINT [BLS]	2.23	-	-	2.23	0	0	-	-
PREMPAINTS	9.4	-	-	9.4	0	0	-	-
PRESCO	36.45	-	-	36.45	0	5	1,476	54,066.70
PRESTIGE [BLS]	0.55	-	-	0.55	0	0	-	-
PZ	4	4	4	4	0	28	343,101	1,381,155.50
RAKUNITY	0.3	-	-	0.3	0	0	-	-
REDSTAREX	2.9	2.9	2.8	2.8	-0.1	15	562,650	1,593,914.48
REGALINS	0.2	-	-	0.2	0	0	-	-
RESORTSAL [MRF]	0.2	-	-	0.2	0	0	-	-
ROADS [DIP]	6.6	-	-	6.6	0	0	-	-
ROYALEX	0.2	-	-	0.2	0	2	4,592	1,010.24
RTBRISCOE	0.2	-	-	0.2	0	0	-	-
SCOA	2.93	-	-	2.93	0	0	-	-
SEPLAT	495	494.4	494.4	494.4	-0.6	15	151,455	74,808,238.50
SFSREIT	69.3	-	-	69.3	0	0	-	-
SKYAVN	1.96	-	-	1.96	0	0	-	-
SMURFIT [MRF]	0.29	-	-	0.29	0	0	-	-
SOVRENINS	0.2	-	-	0.2	0	0	-	-
STACO [MRF]	0.48	-	-	0.48	0	0	-	-
STANBIC	27.5	-	-	27.5	0	30	138,824	3,799,400.00
STDINSURE [MRF]	0.2	-	-	0.2	0	0	-	-
STERLNBANK	1.31	-	-	1.31	0	20	350,561	445,392.41
STUDPRESS	1.99	-	-	1.99	0	1	5,000	9,000.00
SUNUASSUR	0.2	-	-	0.2	0	1	1,136	227.2
TANTALIZER	0.2	-	-	0.2	0	0	-	-
THOMASWY [RST]	0.35	-	-	0.35	0	0	-	-
TOTAL	96.3	-	-	96.3	0	26	114,544	10,320,792.30
TOURIST [DIP]	3.15	-	-	3.15	0	0	-	-
TRANSCOHOT [BLS]	4	-	-	4	0	0	-	-
TRANSCORP	0.7	0.72	0.68	0.68	-0.02	36	2,295,094	1,638,051.35
TRANSEXPR	0.9	-	-	0.9	0	0	-	-
TRIPPLEG	0.58	-	-	0.58	0	0	-	-
UAC-PROP	0.82	-	-	0.82	0	5	17,823	15,775.70
UACN	7.5	-	-	7.5	0	19	186,586	1,259,515.50
UBA	6	5.7	5.5	5.7	-0.3	227	15,166,988	85,909,503.90
UBN [BLS]	6.3	-	-	6.3	0	10	58,189	369,339.75
UCAP	2.23	2.29	2.15	2.2	-0.03	164	8,108,323	17,891,416.80
UHOMREIT	40.7	-	-	40.7	0	1	50	2,035.00
UNHOMES [MRS]	3.02	-	-	3.02	0	0	-	-
UNIC [MRF]	0.2	-	-	0.2	0	0	-	-
UNILEVER	11	-	-	11	0	23	193,232	2,283,626.75
UNIONDAC	0.31	-	-	0.31	0	1	10	3.2
UNIONDICON [BRS]	10.95	-	-	10.95	0	0	-	-
UNITYBNK	0.48	0.48	0.44	0.44	-0.04	12	506,201	232,303.61
UNIVINSURE	0.2	-	-	0.2	0	0	-	-
UPDCREIT	3.1	-	-	3.1	0	4	6,890	23,426.00
UPL	1	0.96	0.96	0.96	-0.04	4	201,984	194,023.68
VALUEFUND	103.2	-	-	103.2	0	0	-	-
VANLEER	9.1	-	-	9.1	0	0	-	-
VERITASKAP	0.2	-	-	0.2	0	0	-	-
VITAFOAM	4.25	-	-	4.25	0	25	632,548	2,540,394.55
WAPCO	11.4	10.95	10.35	10.35	-1.05	215	6,764,532	70,952,814.45
WAPIC	0.27	0.27	0.25	0.26	-0.01	13	2,103,216	537,149.00
WEMABANK	0.56	0.59	0.51	0.55	-0.01	33	2,841,658	1,533,456.14
ZENITHBANK	14.15	14	13	13.05	-1.1	907	52,200,331	695,025,457.45