You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 7 | 25,818 | 7,061 |
| ACADEMY | 1.84 | 1.84 | -- | -- | 1.84 | 0.00 | 0.00 | 29 | 250,481 | 440,983 |
| ACCESSCORP | 8.3 | 8.3 | 8.4 | 8.3 | 8.3 | 0.00 | 0.00 | 152 | 3,267,161 | 27,178,557 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.55 | 5.55 | -- | -- | 5.55 | 0.00 | 0.00 | 40 | 213,796 | 1,180,274 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 | 35 | 1,449,735 | 797,245 |
| AIRTELAFRI | 2000 | 2000 | -- | -- | 2000 | 0.00 | 0.00 | 18 | 276 | 506,842 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.4 | 13.4 | 12.8 | 12.8 | 12.8 | -0.60 | -4.48 | 17 | 276,257 | 3,537,146 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 11 | 17,020 | 104,747 |
| BETAGLAS | 46.1 | 46.1 | -- | -- | 46.1 | 0.00 | 0.00 | 5 | 13,299 | 553,451 |
| BUACEMENT | 53.4 | 53.4 | -- | -- | 53.4 | 0.00 | 0.00 | 31 | 38,048 | 1,848,409 |
| BUAFOODS | 58.3 | 58.3 | -- | -- | 58.3 | 0.00 | 0.00 | 10 | 4,394 | 232,968 |
| CADBURY | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 18 | 40,631 | 530,739 |
| CAP | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 6 | 50,105 | 852,099 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | 3.41 | 3.41 | 3.41 | 0.01 | 0.29 | 5 | 21,567,293 | 73,544,419 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 6 | 20,658 | 21,726 |
| CHAMPION [BLS] | 3.69 | 3.69 | -- | -- | 3.69 | 0.00 | 0.00 | 6 | 28,812 | 100,211 |
| CHAMS | 0.3 | 0.3 | 0.33 | 0.28 | 0.29 | -0.01 | -3.33 | 20 | 7,871,780 | 2,353,312 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.58 | 0.58 | -- | -- | 0.58 | 0.00 | 0.00 | 1 | 95,000 | 53,200 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 3 | 6,150 | 17,735 |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 10 | 10,734 | 258,881 |
| CORNERST | 0.62 | 0.62 | 0.6 | 0.56 | 0.6 | -0.02 | -3.23 | 9 | 683,449 | 403,100 |
| COURTVILLE | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 3 | 26,442 | 12,739 |
| CUSTODIAN | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.00 | 0.00 | 18 | 469,526 | 3,049,950 |
| CUTIX | 2.15 | 2.15 | 2 | 2 | 2 | -0.15 | -6.98 | 19 | 711,440 | 1,424,276 |
| CWG [BLS] | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 245 | 245 | -- | -- | 245 | 0.00 | 0.00 | 45 | 12,658 | 3,024,802 |
| DANGSUGAR | 16.05 | 16.05 | -- | -- | 16.05 | 0.00 | 0.00 | 63 | 437,752 | 6,845,857 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.00 | 0.00 | 12 | 210,765 | 1,338,310 |
| ETI | 11.05 | 11.05 | -- | -- | 11.05 | 0.00 | 0.00 | 47 | 1,349,079 | 15,074,177 |
| ETRANZACT | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.00 | 0.00 | 25 | 281,278 | 883,564 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10 | 10 | 10.5 | 9.6 | 10.5 | 0.50 | 5.00 | 199 | 20,907,495 | 208,916,008 |
| FCMB | 3.23 | 3.23 | -- | -- | 3.23 | 0.00 | 0.00 | 31 | 287,713 | 906,084 |
| FIDELITYBK | 3.41 | 3.41 | 3.49 | 3.4 | 3.48 | 0.07 | 2.05 | 114 | 5,069,144 | 17,457,952 |
| FIDSON | 9.95 | 9.95 | -- | -- | 9.95 | 0.00 | 0.00 | 14 | 88,726 | 832,770 |
| FLOURMILL | 30.3 | 30.3 | -- | -- | 30.3 | 0.00 | 0.00 | 43 | 90,625 | 2,700,621 |
| FTNCOCOA [RST] | 0.29 | 0.29 | 0.3 | 0.29 | 0.3 | 0.01 | 3.45 | 8 | 702,222 | 208,622 |
| GLAXOSMITH | 5.9 | 5.9 | -- | -- | 5.9 | 0.00 | 0.00 | 11 | 13,691 | 80,531 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 19.65 | 19.65 | 19.7 | 19.25 | 19.55 | -0.10 | -0.51 | 354 | 35,819,812 | 693,692,698 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 87.9 | 87.9 | -- | -- | 87.9 | 0.00 | 0.00 | 73 | 635,788 | 53,584,451 |
| HONYFLOUR | 2.46 | 2.46 | 2.4 | 2.25 | 2.26 | -0.20 | -8.13 | 46 | 3,188,460 | 7,494,313 |
| IKEJAHOTEL | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 6 | 7,930 | 8,731 |
| IMG | 7.45 | 7.45 | 7.4 | 7.4 | 7.4 | -0.05 | -0.67 | 7 | 132,801 | 981,909 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.95 | 4.95 | -- | -- | 4.95 | 0.00 | 0.00 | 21 | 253,161 | 1,265,090 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.83 | 0.83 | 0.86 | 0.84 | 0.84 | 0.01 | 1.20 | 34 | 1,043,591 | 881,329 |
| JAPAULGOLD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 | 14 | 751,447 | 210,498 |
| JBERGER | 25.9 | 25.9 | -- | -- | 25.9 | 0.00 | 0.00 | 11 | 3,450 | 88,591 |
| JOHNHOLT | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 8 | 50,789 | 47,074 |
| LEARNAFRCA | 2.06 | 2.06 | 1.86 | 1.86 | 1.86 | -0.20 | -9.71 | 15 | 666,595 | 1,242,916 |
| LINKASSURE | 0.46 | 0.46 | 0.48 | 0.48 | 0.48 | 0.02 | 4.35 | 4 | 228,328 | 108,280 |
| LIVESTOCK | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.01 | -0.87 | 14 | 320,891 | 365,979 |
| LIVINGTRUST [BLS] | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.00 | 0.00 | 41 | 836,739 | 1,416,256 |
| MAYBAKER | 3.88 | 3.88 | -- | -- | 3.88 | 0.00 | 0.00 | 7 | 26,631 | 93,283 |
| MBENEFIT | 0.27 | 0.27 | 0.28 | 0.28 | 0.28 | 0.01 | 3.70 | 6 | 175,745 | 49,210 |
| MCNICHOLS | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 1 | 1,000 | 2,490 |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 14.35 | 14.35 | -- | -- | 14.35 | 0.00 | 0.00 | 3 | 916 | 12,813 |
| MTNN | 200 | 200 | 199.9 | 199.9 | 199.9 | -0.10 | -0.05 | 191 | 4,304,171 | 860,434,451 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.85 | 2.85 | 2.9 | 2.85 | 2.85 | 0.00 | 0.00 | 9 | 1,116,949 | 3,191,652 |
| NAHCO | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 34 | 305,714 | 1,688,655 |
| NASCON | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 5 | 42,830 | 471,130 |
| NB | 48.4 | 48.4 | -- | -- | 48.4 | 0.00 | 0.00 | 44 | 312,267 | 14,073,955 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.56 | 1.56 | -- | -- | 1.56 | 0.00 | 0.00 | 10 | 99,060 | 142,551 |
| NEM | 5.59 | 5.59 | -- | -- | 5.59 | 0.00 | 0.00 | 17 | 65,669 | 351,493 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1350 | 1350 | -- | -- | 1350 | 0.00 | 0.00 | 21 | 1,653 | 2,227,897 |
| NGXGROUP | 19.75 | 19.75 | 19.4 | 19.4 | 19.4 | -0.35 | -1.77 | 32 | 507,242 | 9,781,918 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 0 | -- | -- |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 2 | 125 |
| NPFMCRFBK [BLS] | 1.66 | 1.66 | 1.56 | 1.54 | 1.55 | -0.11 | -6.63 | 10 | 1,116,390 | 1,726,437 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.99 | 4.99 | -- | -- | 4.99 | 0.00 | 0.00 | 44 | 717,313 | 3,384,486 |
| OKOMUOIL | 188.3 | 188.3 | -- | -- | 188.3 | 0.00 | 0.00 | 25 | 4,907 | 883,686 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 142.6 | 142.6 | -- | -- | 142.6 | 0.00 | 0.00 | 30 | 44,836 | 5,777,854 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 0 | -- | -- |
| PZ [MRF] | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 33 | 90,171 | 811,970 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.00 | 0.00 | 6 | 167,200 | 395,067 |
| REGALINS | 0.25 | 0.25 | 0.26 | 0.26 | 0.26 | 0.01 | 4.00 | 5 | 258,199 | 65,938 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.3 | 0.3 | 0.33 | 0.29 | 0.33 | 0.03 | 10.00 | 23 | 839,506 | 258,785 |
| SCOA | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1250 | 1250 | -- | -- | 1250 | 0.00 | 0.00 | 20 | 568 | 693,826 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 1 | 1,675 | 7,538 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 | 2 | 1,610,000 | 434,700 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 29.5 | 29.5 | -- | -- | 29.5 | 0.00 | 0.00 | 59 | 201,833 | 5,794,726 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.00 | 0.00 | 24 | 4,485,786 | 6,729,973 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | 211.1 | 211.1 | 211.1 | -23.40 | -9.98 | 40 | 293,282 | 61,911,830 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 8 | 7,544 | 43,167 |
| TRANSCORP | 1.05 | 1.05 | 1.06 | 1.04 | 1.06 | 0.01 | 0.95 | 63 | 3,397,600 | 3,565,452 |
| TRANSEXPR | 0.69 | 0.69 | -- | -- | 0.69 | 0.00 | 0.00 | 1 | 562 | 354 |
| TRIPPLEG | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 3 | 4,735 | 3,467 |
| UACN | 10.25 | 10.25 | -- | -- | 10.25 | 0.00 | 0.00 | 15 | 114,839 | 1,144,297 |
| UBA | 7.25 | 7.25 | 7.3 | 7.2 | 7.25 | 0.00 | 0.00 | 141 | 3,708,456 | 26,924,878 |
| UBN [BLS] | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 24 | 80,203 | 473,463 |
| UCAP | 11.9 | 11.9 | 11.95 | 11.5 | 11.5 | -0.40 | -3.36 | 76 | 760,745 | 8,877,756 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 400 | 14,640 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.35 | 13.35 | -- | -- | 13.35 | 0.00 | 0.00 | 26 | 130,280 | 1,653,566 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 10 | 149,649 | 64,295 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 11 | 104,139 | 102,618 |
| UPDCREIT | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 16 | 31,993 | 101,022 |
| UPL | 1.63 | 1.63 | -- | -- | 1.63 | 0.00 | 0.00 | 2 | 35,000 | 60,400 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 21 | 21 | -- | -- | 21 | 0.00 | 0.00 | 36 | 159,864 | 3,374,038 |
| WAPCO | 24.6 | 24.6 | -- | -- | 24.6 | 0.00 | 0.00 | 51 | 326,943 | 7,912,879 |
| WAPIC | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 27 | 72,637 | 26,244 |
| WEMABANK | 3.46 | 3.46 | -- | -- | 3.46 | 0.00 | 0.00 | 8 | 85,300 | 291,988 |
| ZENITHBANK | 19.75 | 19.75 | 19.8 | 19.7 | 19.8 | 0.05 | 0.25 | 362 | 11,093,625 | 219,148,675 |