Price List of Traded Equities: Tuesday, 20th September, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.270.27----0.270.000.00725,8187,061
ACADEMY1.841.84----1.840.000.0029250,481440,983
ACCESSCORP8.38.38.48.38.30.000.001523,267,16127,178,557
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.555.55----5.550.000.0040213,7961,180,274
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.550.550.550.550.550.000.00351,449,735797,245
AIRTELAFRI20002000----20000.000.0018276506,842
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.413.412.812.812.8-0.60-4.4817276,2573,537,146
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.001117,020104,747
BETAGLAS46.146.1----46.10.000.00513,299553,451
BUACEMENT53.453.4----53.40.000.003138,0481,848,409
BUAFOODS58.358.3----58.30.000.00104,394232,968
CADBURY13.7513.75----13.750.000.001840,631530,739
CAP17.7517.75----17.750.000.00650,105852,099
CAPHOTEL [BLS]3.43.43.413.413.410.010.29521,567,29373,544,419
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.051.05----1.050.000.00620,65821,726
CHAMPION [BLS]3.693.69----3.690.000.00628,812100,211
CHAMS0.30.30.330.280.29-0.01-3.33207,871,7802,353,312
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.580.58----0.580.000.00195,00053,200
CILEASING3.23.2----3.20.000.0036,15017,735
CONOIL26.526.5----26.50.000.001010,734258,881
CORNERST0.620.620.60.560.6-0.02-3.239683,449403,100
COURTVILLE0.460.46----0.460.000.00326,44212,739
CUSTODIAN6.56.56.56.56.50.000.0018469,5263,049,950
CUTIX2.152.15222-0.15-6.9819711,4401,424,276
CWG [BLS]0.90.9----0.90.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM245245----2450.000.004512,6583,024,802
DANGSUGAR16.0516.05----16.050.000.0063437,7526,845,857
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.356.356.356.356.350.000.0012210,7651,338,310
ETI11.0511.05----11.050.000.00471,349,07915,074,177
ETRANZACT3.23.23.23.23.20.000.0025281,278883,564
EUNISELL2.912.91----2.910.000.000----
FBNH101010.59.610.50.505.0019920,907,495208,916,008
FCMB3.233.23----3.230.000.0031287,713906,084
FIDELITYBK3.413.413.493.43.480.072.051145,069,14417,457,952
FIDSON9.959.95----9.950.000.001488,726832,770
FLOURMILL30.330.3----30.30.000.004390,6252,700,621
FTNCOCOA [RST]0.290.290.30.290.30.013.458702,222208,622
GLAXOSMITH5.95.9----5.90.000.001113,69180,531
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO19.6519.6519.719.2519.55-0.10-0.5135435,819,812693,692,698
GUINEAINS0.20.2----0.20.000.000----
GUINNESS87.987.9----87.90.000.0073635,78853,584,451
HONYFLOUR2.462.462.42.252.26-0.20-8.13463,188,4607,494,313
IKEJAHOTEL1.21.2----1.20.000.0067,9308,731
IMG7.457.457.47.47.4-0.05-0.677132,801981,909
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.954.95----4.950.000.0021253,1611,265,090
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.830.830.860.840.840.011.20341,043,591881,329
JAPAULGOLD0.280.280.280.280.280.000.0014751,447210,498
JBERGER25.925.9----25.90.000.00113,45088,591
JOHNHOLT0.810.81----0.810.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.950.95----0.950.000.00850,78947,074
LEARNAFRCA2.062.061.861.861.86-0.20-9.7115666,5951,242,916
LINKASSURE0.460.460.480.480.480.024.354228,328108,280
LIVESTOCK1.151.151.141.141.14-0.01-0.8714320,891365,979
LIVINGTRUST [BLS]1.431.43----1.430.000.000----
MANSARD1.71.71.71.71.70.000.0041836,7391,416,256
MAYBAKER3.883.88----3.880.000.00726,63193,283
MBENEFIT0.270.270.280.280.280.013.706175,74549,210
MCNICHOLS0.620.62----0.620.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0011,0002,490
MORISON2.192.19----2.190.000.000----
MRS14.3514.35----14.350.000.00391612,813
MTNN200200199.9199.9199.9-0.10-0.051914,304,171860,434,451
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.852.852.92.852.850.000.0091,116,9493,191,652
NAHCO5.755.75----5.750.000.0034305,7141,688,655
NASCON1111----110.000.00542,830471,130
NB48.448.4----48.40.000.0044312,26714,073,955
NCR3.63.6----3.60.000.000----
NEIMETH1.561.56----1.560.000.001099,060142,551
NEM5.595.59----5.590.000.001765,669351,493
NESF552.2552.2----552.20.000.000----
NESTLE13501350----13500.000.00211,6532,227,897
NGXGROUP19.7519.7519.419.419.4-0.35-1.7732507,2429,781,918
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM7.57.5----7.50.000.000----
NOTORE [BLS]62.562.5----62.50.000.0012125
NPFMCRFBK [BLS]1.661.661.561.541.55-0.11-6.63101,116,3901,726,437
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.994.99----4.990.000.0044717,3133,384,486
OKOMUOIL188.3188.3----188.30.000.00254,907883,686
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.052.05----2.050.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO142.6142.6----142.60.000.003044,8365,777,854
PRESTIGE [BLS]0.510.51----0.510.000.000----
PZ [MRF]9.259.25----9.250.000.003390,171811,970
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.362.362.362.362.360.000.006167,200395,067
REGALINS0.250.250.260.260.260.014.005258,19965,938
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.30.30.330.290.330.0310.0023839,506258,785
SCOA1.751.75----1.750.000.000----
SEPLAT12501250----12500.000.0020568693,826
SFSREIT7777----770.000.000----
SKYAVN55----50.000.0011,6757,538
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.270.270.270.270.000.0021,610,000434,700
STACO [MRF]0.480.48----0.480.000.000----
STANBIC29.529.5----29.50.000.0059201,8335,794,726
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.51.51.50.000.00244,485,7866,729,973
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5211.1211.1211.1-23.40-9.9840293,28261,911,830
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0087,54443,167
TRANSCORP1.051.051.061.041.060.010.95633,397,6003,565,452
TRANSEXPR0.690.69----0.690.000.001562354
TRIPPLEG0.810.81----0.810.000.0034,7353,467
UACN10.2510.25----10.250.000.0015114,8391,144,297
UBA7.257.257.37.27.250.000.001413,708,45626,924,878
UBN [BLS]5.755.75----5.750.000.002480,203473,463
UCAP11.911.911.9511.511.5-0.40-3.3676760,7458,877,756
UHOMREIT36.636.6----36.60.000.00140014,640
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.3513.35----13.350.000.0026130,2801,653,566
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.40.4----0.40.000.0010149,64964,295
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.950.95----0.950.000.0011104,139102,618
UPDCREIT3.23.2----3.20.000.001631,993101,022
UPL1.631.63----1.630.000.00235,00060,400
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM2121----210.000.0036159,8643,374,038
WAPCO24.624.6----24.60.000.0051326,9437,912,879
WAPIC0.360.36----0.360.000.002772,63726,244
WEMABANK3.463.46----3.460.000.00885,300291,988
ZENITHBANK19.7519.7519.819.719.80.050.2536211,093,625219,148,675

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 20th September, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.270.27----0.270.000.00725,8187,061
ACADEMY1.841.84----1.840.000.0029250,481440,983
ACCESSCORP8.38.38.48.38.30.000.001523,267,16127,178,557
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.555.55----5.550.000.0040213,7961,180,274
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.550.550.550.550.550.000.00351,449,735797,245
AIRTELAFRI20002000----20000.000.0018276506,842
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.413.412.812.812.8-0.60-4.4817276,2573,537,146
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.001117,020104,747
BETAGLAS46.146.1----46.10.000.00513,299553,451
BUACEMENT53.453.4----53.40.000.003138,0481,848,409
BUAFOODS58.358.3----58.30.000.00104,394232,968
CADBURY13.7513.75----13.750.000.001840,631530,739
CAP17.7517.75----17.750.000.00650,105852,099
CAPHOTEL [BLS]3.43.43.413.413.410.010.29521,567,29373,544,419
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.051.05----1.050.000.00620,65821,726
CHAMPION [BLS]3.693.69----3.690.000.00628,812100,211
CHAMS0.30.30.330.280.29-0.01-3.33207,871,7802,353,312
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.580.58----0.580.000.00195,00053,200
CILEASING3.23.2----3.20.000.0036,15017,735
CONOIL26.526.5----26.50.000.001010,734258,881
CORNERST0.620.620.60.560.6-0.02-3.239683,449403,100
COURTVILLE0.460.46----0.460.000.00326,44212,739
CUSTODIAN6.56.56.56.56.50.000.0018469,5263,049,950
CUTIX2.152.15222-0.15-6.9819711,4401,424,276
CWG [BLS]0.90.9----0.90.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM245245----2450.000.004512,6583,024,802
DANGSUGAR16.0516.05----16.050.000.0063437,7526,845,857
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.356.356.356.356.350.000.0012210,7651,338,310
ETI11.0511.05----11.050.000.00471,349,07915,074,177
ETRANZACT3.23.23.23.23.20.000.0025281,278883,564
EUNISELL2.912.91----2.910.000.000----
FBNH101010.59.610.50.505.0019920,907,495208,916,008
FCMB3.233.23----3.230.000.0031287,713906,084
FIDELITYBK3.413.413.493.43.480.072.051145,069,14417,457,952
FIDSON9.959.95----9.950.000.001488,726832,770
FLOURMILL30.330.3----30.30.000.004390,6252,700,621
FTNCOCOA [RST]0.290.290.30.290.30.013.458702,222208,622
GLAXOSMITH5.95.9----5.90.000.001113,69180,531
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO19.6519.6519.719.2519.55-0.10-0.5135435,819,812693,692,698
GUINEAINS0.20.2----0.20.000.000----
GUINNESS87.987.9----87.90.000.0073635,78853,584,451
HONYFLOUR2.462.462.42.252.26-0.20-8.13463,188,4607,494,313
IKEJAHOTEL1.21.2----1.20.000.0067,9308,731
IMG7.457.457.47.47.4-0.05-0.677132,801981,909
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.954.95----4.950.000.0021253,1611,265,090
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.830.830.860.840.840.011.20341,043,591881,329
JAPAULGOLD0.280.280.280.280.280.000.0014751,447210,498
JBERGER25.925.9----25.90.000.00113,45088,591
JOHNHOLT0.810.81----0.810.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.950.95----0.950.000.00850,78947,074
LEARNAFRCA2.062.061.861.861.86-0.20-9.7115666,5951,242,916
LINKASSURE0.460.460.480.480.480.024.354228,328108,280
LIVESTOCK1.151.151.141.141.14-0.01-0.8714320,891365,979
LIVINGTRUST [BLS]1.431.43----1.430.000.000----
MANSARD1.71.71.71.71.70.000.0041836,7391,416,256
MAYBAKER3.883.88----3.880.000.00726,63193,283
MBENEFIT0.270.270.280.280.280.013.706175,74549,210
MCNICHOLS0.620.62----0.620.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0011,0002,490
MORISON2.192.19----2.190.000.000----
MRS14.3514.35----14.350.000.00391612,813
MTNN200200199.9199.9199.9-0.10-0.051914,304,171860,434,451
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.852.852.92.852.850.000.0091,116,9493,191,652
NAHCO5.755.75----5.750.000.0034305,7141,688,655
NASCON1111----110.000.00542,830471,130
NB48.448.4----48.40.000.0044312,26714,073,955
NCR3.63.6----3.60.000.000----
NEIMETH1.561.56----1.560.000.001099,060142,551
NEM5.595.59----5.590.000.001765,669351,493
NESF552.2552.2----552.20.000.000----
NESTLE13501350----13500.000.00211,6532,227,897
NGXGROUP19.7519.7519.419.419.4-0.35-1.7732507,2429,781,918
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM7.57.5----7.50.000.000----
NOTORE [BLS]62.562.5----62.50.000.0012125
NPFMCRFBK [BLS]1.661.661.561.541.55-0.11-6.63101,116,3901,726,437
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.994.99----4.990.000.0044717,3133,384,486
OKOMUOIL188.3188.3----188.30.000.00254,907883,686
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.052.05----2.050.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO142.6142.6----142.60.000.003044,8365,777,854
PRESTIGE [BLS]0.510.51----0.510.000.000----
PZ [MRF]9.259.25----9.250.000.003390,171811,970
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.362.362.362.362.360.000.006167,200395,067
REGALINS0.250.250.260.260.260.014.005258,19965,938
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.30.30.330.290.330.0310.0023839,506258,785
SCOA1.751.75----1.750.000.000----
SEPLAT12501250----12500.000.0020568693,826
SFSREIT7777----770.000.000----
SKYAVN55----50.000.0011,6757,538
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.270.270.270.270.000.0021,610,000434,700
STACO [MRF]0.480.48----0.480.000.000----
STANBIC29.529.5----29.50.000.0059201,8335,794,726
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.51.51.50.000.00244,485,7866,729,973
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5211.1211.1211.1-23.40-9.9840293,28261,911,830
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0087,54443,167
TRANSCORP1.051.051.061.041.060.010.95633,397,6003,565,452
TRANSEXPR0.690.69----0.690.000.001562354
TRIPPLEG0.810.81----0.810.000.0034,7353,467
UACN10.2510.25----10.250.000.0015114,8391,144,297
UBA7.257.257.37.27.250.000.001413,708,45626,924,878
UBN [BLS]5.755.75----5.750.000.002480,203473,463
UCAP11.911.911.9511.511.5-0.40-3.3676760,7458,877,756
UHOMREIT36.636.6----36.60.000.00140014,640
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.3513.35----13.350.000.0026130,2801,653,566
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.40.4----0.40.000.0010149,64964,295
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.950.95----0.950.000.0011104,139102,618
UPDCREIT3.23.2----3.20.000.001631,993101,022
UPL1.631.63----1.630.000.00235,00060,400
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM2121----210.000.0036159,8643,374,038
WAPCO24.624.6----24.60.000.0051326,9437,912,879
WAPIC0.360.36----0.360.000.002772,63726,244
WEMABANK3.463.46----3.460.000.00885,300291,988
ZENITHBANK19.7519.7519.819.719.80.050.2536211,093,625219,148,675

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.