You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.30 | - | - | 0.30 | 0.00 | 3 | 11,827 | 3,754.64 | ||
| ACADEMY | 0.27 | - | - | 0.27 | 0.00 | 4 | 23,080 | 6,693.20 | ||
| ACCESS | 7.95 | 7.95 | 7.70 | 7.75 | 0.20 | 293 | 21,766,179 | 170,536,986.60 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 2 | 80 | 16.00 | ||
| AFRIPRUD | 5.46 | 5.65 | 5.65 | 5.65 | 0.19 | 47 | 1,153,588 | 6,507,451.22 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AIICO | 0.89 | 0.89 | 0.82 | 0.85 | 0.04 | 23 | 1,686,668 | 1,424,596.58 | ||
| AIRTELAFRI | 410.20 | - | - | 410.20 | 0.00 | 15 | 6,061 | 2,712,323.00 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 12.70 | - | - | 12.70 | 0.00 | 32 | 464,516 | 5,580,177.70 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 6.70 | - | - | 6.70 | 0.00 | 7 | 5,884 | 37,696.90 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 6 | 7,593 | 396,508.40 | ||
| BOCGAS | 4.25 | - | - | 4.25 | 0.00 | 2 | 70 | 318.50 | ||
| BUACEMENT | 40.90 | - | - | 40.90 | 0.00 | 25 | 53,060 | 2,135,464.75 | ||
| CADBURY | 7.80 | - | - | 7.80 | 0.00 | 33 | 263,072 | 2,054,849.65 | ||
| CAP | 18.70 | - | - | 18.70 | 0.00 | 17 | 159,370 | 3,005,245.55 | ||
| CAPHOTEL [BLS] | 2.42 | - | - | 2.42 | 0.00 | 1 | 200 | 440.00 | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.80 | 1.82 | 1.81 | 1.82 | 0.02 | 21 | 1,433,415 | 2,618,453.92 | ||
| CHAMPION [BLS] | 0.89 | - | - | 0.89 | 0.00 | 2 | 32,350 | 29,762.00 | ||
| CHAMS | 0.21 | - | - | 0.21 | 0.00 | 10 | 38,999 | 8,174.61 | ||
| CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 1 | 8 | 19.60 | ||
| CHIPLC | 0.34 | - | - | 0.34 | 0.00 | 2 | 12,000 | 4,080.00 | ||
| CILEASING | 4.45 | 4.40 | 4.40 | 4.40 | 0.05 | 50 | 2,735,271 | 11,847,727.75 | ||
| CONOIL | 15.80 | - | - | 15.80 | 0.00 | 30 | 87,959 | 1,431,318.70 | ||
| CORNERST | 0.63 | 0.60 | 0.60 | 0.60 | 0.03 | 7 | 446,224 | 267,995.60 | ||
| COURTVILLE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CUSTODIAN | 5.00 | - | - | 5.00 | 0.00 | 28 | 1,070,686 | 5,724,738.65 | ||
| CUTIX | 1.78 | - | - | 1.78 | 0.00 | 17 | 489,776 | 875,744.24 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| DANGCEM | 150.00 | - | - | 150.00 | 0.00 | 61 | 197,584 | 29,583,270.30 | ||
| DANGSUGAR | 13.75 | - | - | 13.75 | 0.00 | 72 | 774,031 | 10,536,216.55 | ||
| DEAPCAP [DWL] | 0.27 | - | - | 0.27 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 4.46 | 4.70 | 4.60 | 4.66 | 0.20 | 53 | 2,018,486 | 9,404,224.43 | ||
| ETI | 4.60 | 4.80 | 4.65 | 4.80 | 0.20 | 89 | 6,666,207 | 31,355,281.30 | ||
| ETRANZACT [BLS] | 1.73 | 1.74 | 1.74 | 1.74 | 0.01 | 3 | 2,000,450 | 3,480,783.00 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 6.30 | 6.35 | 6.20 | 6.30 | 0.00 | 188 | 7,882,288 | 49,378,778.95 | ||
| FCMB | 2.31 | 2.40 | 2.29 | 2.35 | 0.04 | 55 | 6,402,677 | 14,837,626.23 | ||
| FIDELITYBK | 2.06 | 2.06 | 2.04 | 2.04 | 0.02 | 110 | 10,382,258 | 21,296,883.05 | ||
| FIDSON | 3.70 | 3.72 | 3.72 | 3.72 | 0.02 | 13 | 210,335 | 787,093.56 | ||
| FLOURMILL | 22.00 | 23.00 | 21.10 | 23.00 | 1.00 | 94 | 3,791,695 | 83,457,301.20 | ||
| FTNCOCOA [MRS] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| GLAXOSMITH | 5.75 | - | - | 5.75 | 0.00 | 24 | 194,749 | 1,109,174.65 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
| GUARANTY | 30.80 | 31.00 | 30.25 | 30.40 | 0.40 | 308 | 15,455,107 | 472,646,899.70 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 17.65 | 17.55 | 17.00 | 17.00 | 0.65 | 201 | 4,897,455 | 85,636,046.75 | ||
| HONYFLOUR | 0.96 | - | - | 0.96 | 0.00 | 15 | 198,470 | 191,912.82 | ||
| IKEJAHOTEL | 1.11 | - | - | 1.11 | 0.00 | 2 | 6,000 | 6,140.00 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.57 | - | - | 0.57 | 0.00 | 1 | 21,000 | 10,920.00 | ||
| INTBREW [BLS] | 5.86 | 6.44 | 6.40 | 6.44 | 0.58 | 176 | 8,202,807 | 52,793,157.06 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.58 | 0.58 | 0.57 | 0.57 | 0.01 | 37 | 2,861,170 | 1,637,671.02 | ||
| JAPAULOIL | 0.21 | 0.21 | 0.20 | 0.21 | 0.00 | 19 | 2,283,219 | 471,408.08 | ||
| JBERGER | 16.90 | 17.35 | 17.35 | 17.35 | 0.45 | 36 | 539,167 | 9,308,885.80 | ||
| JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 1 | 7 | 3.57 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 1 | 500 | 680.00 | ||
| LASACO | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 11 | 2,027,168 | 567,393.06 | ||
| LAWUNION [DIP] | 1.10 | - | - | 1.10 | 0.00 | 0 | - | - | ||
| LEARNAFRCA | 1.10 | - | - | 1.10 | 0.00 | 4 | 177,449 | 195,193.90 | ||
| LINKASSURE | 0.44 | 0.43 | 0.43 | 0.43 | 0.01 | 2 | 101,000 | 43,400.00 | ||
| LIVESTOCK | 0.64 | 0.66 | 0.66 | 0.66 | 0.02 | 36 | 595,093 | 393,355.46 | ||
| MANSARD | 1.83 | - | - | 1.83 | 0.00 | 9 | 46,181 | 88,646.18 | ||
| MAYBAKER | 3.00 | 3.00 | 2.90 | 3.00 | 0.00 | 36 | 1,384,202 | 4,097,423.77 | ||
| MBENEFIT | 0.21 | 0.21 | 0.20 | 0.21 | 0.00 | 27 | 19,703,000 | 3,942,100.00 | ||
| MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 186.90 | 178.30 | 178.30 | 178.30 | 8.60 | 38 | 387,122 | 69,182,253.00 | ||
| MORISON | 0.60 | - | - | 0.60 | 0.00 | 3 | 11,825 | 6,385.50 | ||
| MRS | 12.45 | - | - | 12.45 | 0.00 | 7 | 6,230 | 72,246.30 | ||
| MTNN | 140.00 | 140.00 | 139.10 | 140.00 | 0.00 | 123 | 1,873,577 | 262,150,684.00 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NAHCO | 2.13 | 2.14 | 2.14 | 2.14 | 0.01 | 20 | 510,551 | 1,086,784.52 | ||
| NASCON | 13.00 | - | - | 13.00 | 0.00 | 23 | 95,345 | 1,273,378.45 | ||
| NB | 49.20 | 51.50 | 51.50 | 51.50 | 2.30 | 67 | 1,240,230 | 63,792,284.35 | ||
| NCR | 2.00 | - | - | 2.00 | 0.00 | 0 | - | - | ||
| NEIMETH | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 13 | 354,217 | 655,995.70 | ||
| NEM | 2.06 | - | - | 2.06 | 0.00 | 11 | 133,519 | 275,061.88 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 1 | 1 | 498.00 | ||
| NESTLE | 1,175.00 | - | - | 1,175.00 | 0.00 | 19 | 6,087 | 7,867,447.50 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 4.65 | - | - | 4.65 | 0.00 | 1 | 1,000 | 4,850.00 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.40 | - | - | 1.40 | 0.00 | 5 | 53,720 | 77,348.80 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 2.30 | 2.31 | 2.30 | 2.30 | 0.00 | 57 | 3,675,749 | 8,472,179.68 | ||
| OKOMUOIL | 80.00 | - | - | 80.00 | 0.00 | 20 | 21,407 | 1,854,790.70 | ||
| OMATEK [DWL] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| OMOMORBNK | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.00 | - | - | 2.00 | 0.00 | 1 | 10,000 | 22,000.00 | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 65.90 | - | - | 65.90 | 0.00 | 30 | 189,914 | 12,023,696.20 | ||
| PRESTIGE [BLS] | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| PZ | 4.30 | 4.10 | 4.10 | 4.10 | 0.20 | 45 | 988,291 | 4,239,141.45 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.28 | - | - | 3.28 | 0.00 | 5 | 67,837 | 233,358.29 | ||
| REGALINS | 0.24 | 0.23 | 0.22 | 0.22 | 0.02 | 7 | 1,027,009 | 228,881.98 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.25 | 0.25 | 0.23 | 0.25 | 0.00 | 11 | 1,155,000 | 268,650.00 | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 420.00 | - | - | 420.00 | 0.00 | 11 | 1,045 | 431,748.00 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 1 | 2,000 | 5,800.00 | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 100,000 | 20,000.00 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 43.00 | - | - | 43.00 | 0.00 | 30 | 139,169 | 6,377,642.65 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.35 | 1.48 | 1.39 | 1.40 | 0.05 | 323 | 3,165,490 | 4,447,282.50 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 112.20 | - | - | 112.20 | 0.00 | 42 | 56,046 | 6,670,935.10 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 0 | - | - | ||
| TRANSCORP | 0.61 | 0.63 | 0.61 | 0.62 | 0.01 | 65 | 3,576,279 | 2,222,430.70 | ||
| TRANSEXPR | 0.92 | - | - | 0.92 | 0.00 | 2 | 120,157 | 121,358.57 | ||
| TRIPPLEG | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| UAC-PROP [BLS] | 0.80 | 0.81 | 0.80 | 0.81 | 0.01 | 9 | 354,425 | 285,038.23 | ||
| UACN | 6.70 | 7.00 | 6.70 | 7.00 | 0.30 | 57 | 22,196,985 | 149,440,490.20 | ||
| UBA | 7.10 | 7.10 | 6.85 | 6.90 | 0.20 | 257 | 72,432,435 | 506,802,357.75 | ||
| UBN [BLS] | 4.95 | 4.95 | 4.80 | 4.80 | 0.15 | 92 | 2,469,335 | 11,931,453.45 | ||
| UCAP | 3.55 | 3.84 | 3.57 | 3.84 | 0.29 | 159 | 9,412,932 | 34,887,928.40 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 13.50 | 13.15 | 12.55 | 13.15 | 0.35 | 90 | 2,565,302 | 32,789,525.05 | ||
| UNIONDAC | 0.26 | 0.27 | 0.24 | 0.27 | 0.01 | 17 | 3,052,211 | 763,145.64 | ||
| UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.57 | 0.58 | 0.57 | 0.58 | 0.01 | 15 | 873,720 | 505,788.13 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 1 | 100 | 20.00 | ||
| UPDCREIT | 3.80 | - | - | 3.80 | 0.00 | 3 | 49,475 | 205,309.50 | ||
| UPL | 1.24 | - | - | 1.24 | 0.00 | 7 | 30,500 | 41,425.00 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| VITAFOAM | 6.15 | 6.20 | 6.20 | 6.20 | 0.05 | 30 | 521,555 | 3,224,860.75 | ||
| WAPCO | 18.50 | 18.10 | 17.90 | 18.10 | 0.40 | 198 | 3,198,985 | 57,665,730.80 | ||
| WAPIC | 0.39 | 0.40 | 0.40 | 0.40 | 0.01 | 11 | 809,093 | 322,586.27 | ||
| WEMABANK | 0.58 | 0.56 | 0.55 | 0.56 | 0.02 | 14 | 2,249,054 | 1,247,798.45 | ||
| ZENITHBANK | 21.00 | 21.10 | 20.55 | 21.05 | 0.05 | 432 | 27,159,351 | 568,211,137.80 |