Price List of Traded Equities: Tuesday, 20th October, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.30--0.300.00311,8273,754.64
ACADEMY0.27--0.270.00423,0806,693.20
ACCESS7.957.957.707.750.2029321,766,179170,536,986.60
AFRINSURE0.20--0.200.0028016.00
AFRIPRUD5.465.655.655.650.19471,153,5886,507,451.22
AFROMEDIA0.20--0.200.000--
AIICO0.890.890.820.850.04231,686,6681,424,596.58
AIRTELAFRI410.20--410.200.00156,0612,712,323.00
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA12.70--12.700.0032464,5165,580,177.70
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER6.70--6.700.0075,88437,696.90
BETAGLAS55.40--55.400.0067,593396,508.40
BOCGAS4.25--4.250.00270318.50
BUACEMENT40.90--40.900.002553,0602,135,464.75
CADBURY7.80--7.800.0033263,0722,054,849.65
CAP18.70--18.700.0017159,3703,005,245.55
CAPHOTEL [BLS]2.42--2.420.001200440.00
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.801.821.811.820.02211,433,4152,618,453.92
CHAMPION [BLS]0.89--0.890.00232,35029,762.00
CHAMS0.21--0.210.001038,9998,174.61
CHELLARAM2.51--2.510.001819.60
CHIPLC0.34--0.340.00212,0004,080.00
CILEASING4.454.404.404.400.05502,735,27111,847,727.75
CONOIL15.80--15.800.003087,9591,431,318.70
CORNERST0.630.600.600.600.037446,224267,995.60
COURTVILLE0.20--0.200.000--
CUSTODIAN5.00--5.000.00281,070,6865,724,738.65
CUTIX1.78--1.780.0017489,776875,744.24
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.000--
DANGCEM150.00--150.000.0061197,58429,583,270.30
DANGSUGAR13.75--13.750.0072774,03110,536,216.55
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA4.464.704.604.660.20532,018,4869,404,224.43
ETI4.604.804.654.800.20896,666,20731,355,281.30
ETRANZACT [BLS]1.731.741.741.740.0132,000,4503,480,783.00
EVANSMED [DIP]0.50--0.500.000--
FBNH6.306.356.206.300.001887,882,28849,378,778.95
FCMB2.312.402.292.350.04556,402,67714,837,626.23
FIDELITYBK2.062.062.042.040.0211010,382,25821,296,883.05
FIDSON3.703.723.723.720.0213210,335787,093.56
FLOURMILL22.0023.0021.1023.001.00943,791,69583,457,301.20
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH5.75--5.750.0024194,7491,109,174.65
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.65--4.650.000--
GUARANTY30.8031.0030.2530.400.4030815,455,107472,646,899.70
GUINEAINS0.20--0.200.000--
GUINNESS17.6517.5517.0017.000.652014,897,45585,636,046.75
HONYFLOUR0.96--0.960.0015198,470191,912.82
IKEJAHOTEL1.11--1.110.0026,0006,140.00
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.00121,00010,920.00
INTBREW [BLS]5.866.446.406.440.581768,202,80752,793,157.06
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.580.580.570.570.01372,861,1701,637,671.02
JAPAULOIL0.210.210.200.210.00192,283,219471,408.08
JBERGER16.9017.3517.3517.350.4536539,1679,308,885.80
JOHNHOLT0.56--0.560.00173.57
JULI [MRF]1.51--1.510.001500680.00
LASACO0.280.280.280.280.00112,027,168567,393.06
LAWUNION [DIP]1.10--1.100.000--
LEARNAFRCA1.10--1.100.004177,449195,193.90
LINKASSURE0.440.430.430.430.012101,00043,400.00
LIVESTOCK0.640.660.660.660.0236595,093393,355.46
MANSARD1.83--1.830.00946,18188,646.18
MAYBAKER3.003.002.903.000.00361,384,2024,097,423.77
MBENEFIT0.210.210.200.210.002719,703,0003,942,100.00
MCNICHOLS0.47--0.470.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL186.90178.30178.30178.308.6038387,12269,182,253.00
MORISON0.60--0.600.00311,8256,385.50
MRS12.45--12.450.0076,23072,246.30
MTNN140.00140.00139.10140.000.001231,873,577262,150,684.00
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.132.142.142.140.0120510,5511,086,784.52
NASCON13.00--13.000.002395,3451,273,378.45
NB49.2051.5051.5051.502.30671,240,23063,792,284.35
NCR2.00--2.000.000--
NEIMETH1.851.851.851.850.0013354,217655,995.70
NEM2.06--2.060.0011133,519275,061.88
NESF552.20--552.200.0011498.00
NESTLE1,175.00--1,175.000.00196,0877,867,447.50
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM4.65--4.650.0011,0004,850.00
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.40--1.400.00553,72077,348.80
NSLTECH0.20--0.200.000--
OANDO [MRF]2.302.312.302.300.00573,675,7498,472,179.68
OKOMUOIL80.00--80.000.002021,4071,854,790.70
OMATEK [DWL]0.26--0.260.000--
OMOMORBNK0.60--0.600.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.00--2.000.00110,00022,000.00
PREMPAINTS9.40--9.400.000--
PRESCO65.90--65.900.0030189,91412,023,696.20
PRESTIGE [BLS]0.60--0.600.000--
PZ4.304.104.104.100.2045988,2914,239,141.45
RAKUNITY0.30--0.300.000--
REDSTAREX3.28--3.280.00567,837233,358.29
REGALINS0.240.230.220.220.0271,027,009228,881.98
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.250.250.230.250.00111,155,000268,650.00
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT420.00--420.000.00111,045431,748.00
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.0012,0005,800.00
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.200.200.200.200.001100,00020,000.00
STACO [MRF]0.48--0.480.000--
STANBIC43.00--43.000.0030139,1696,377,642.65
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.351.481.391.400.053233,165,4904,447,282.50
STUDPRESS1.79--1.790.000--
SUNUASSUR0.20--0.200.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL112.20--112.200.004256,0466,670,935.10
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.000--
TRANSCORP0.610.630.610.620.01653,576,2792,222,430.70
TRANSEXPR0.92--0.920.002120,157121,358.57
TRIPPLEG0.36--0.360.000--
UAC-PROP [BLS]0.800.810.800.810.019354,425285,038.23
UACN6.707.006.707.000.305722,196,985149,440,490.20
UBA7.107.106.856.900.2025772,432,435506,802,357.75
UBN [BLS]4.954.954.804.800.15922,469,33511,931,453.45
UCAP3.553.843.573.840.291599,412,93234,887,928.40
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.5013.1512.5513.150.35902,565,30232,789,525.05
UNIONDAC0.260.270.240.270.01173,052,211763,145.64
UNIONDICON [BMR]10.95--10.950.000--
UNITYBNK0.570.580.570.580.0115873,720505,788.13
UNIVINSURE0.20--0.200.00110020.00
UPDCREIT3.80--3.800.00349,475205,309.50
UPL1.24--1.240.00730,50041,425.00
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.000--
VITAFOAM6.156.206.206.200.0530521,5553,224,860.75
WAPCO18.5018.1017.9018.100.401983,198,98557,665,730.80
WAPIC0.390.400.400.400.0111809,093322,586.27
WEMABANK0.580.560.550.560.02142,249,0541,247,798.45
ZENITHBANK21.0021.1020.5521.050.0543227,159,351568,211,137.80

Comment here

Price List of Traded Equities: Tuesday, 20th October, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.30--0.300.00311,8273,754.64
ACADEMY0.27--0.270.00423,0806,693.20
ACCESS7.957.957.707.750.2029321,766,179170,536,986.60
AFRINSURE0.20--0.200.0028016.00
AFRIPRUD5.465.655.655.650.19471,153,5886,507,451.22
AFROMEDIA0.20--0.200.000--
AIICO0.890.890.820.850.04231,686,6681,424,596.58
AIRTELAFRI410.20--410.200.00156,0612,712,323.00
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA12.70--12.700.0032464,5165,580,177.70
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER6.70--6.700.0075,88437,696.90
BETAGLAS55.40--55.400.0067,593396,508.40
BOCGAS4.25--4.250.00270318.50
BUACEMENT40.90--40.900.002553,0602,135,464.75
CADBURY7.80--7.800.0033263,0722,054,849.65
CAP18.70--18.700.0017159,3703,005,245.55
CAPHOTEL [BLS]2.42--2.420.001200440.00
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.801.821.811.820.02211,433,4152,618,453.92
CHAMPION [BLS]0.89--0.890.00232,35029,762.00
CHAMS0.21--0.210.001038,9998,174.61
CHELLARAM2.51--2.510.001819.60
CHIPLC0.34--0.340.00212,0004,080.00
CILEASING4.454.404.404.400.05502,735,27111,847,727.75
CONOIL15.80--15.800.003087,9591,431,318.70
CORNERST0.630.600.600.600.037446,224267,995.60
COURTVILLE0.20--0.200.000--
CUSTODIAN5.00--5.000.00281,070,6865,724,738.65
CUTIX1.78--1.780.0017489,776875,744.24
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.000--
DANGCEM150.00--150.000.0061197,58429,583,270.30
DANGSUGAR13.75--13.750.0072774,03110,536,216.55
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA4.464.704.604.660.20532,018,4869,404,224.43
ETI4.604.804.654.800.20896,666,20731,355,281.30
ETRANZACT [BLS]1.731.741.741.740.0132,000,4503,480,783.00
EVANSMED [DIP]0.50--0.500.000--
FBNH6.306.356.206.300.001887,882,28849,378,778.95
FCMB2.312.402.292.350.04556,402,67714,837,626.23
FIDELITYBK2.062.062.042.040.0211010,382,25821,296,883.05
FIDSON3.703.723.723.720.0213210,335787,093.56
FLOURMILL22.0023.0021.1023.001.00943,791,69583,457,301.20
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH5.75--5.750.0024194,7491,109,174.65
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.65--4.650.000--
GUARANTY30.8031.0030.2530.400.4030815,455,107472,646,899.70
GUINEAINS0.20--0.200.000--
GUINNESS17.6517.5517.0017.000.652014,897,45585,636,046.75
HONYFLOUR0.96--0.960.0015198,470191,912.82
IKEJAHOTEL1.11--1.110.0026,0006,140.00
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.00121,00010,920.00
INTBREW [BLS]5.866.446.406.440.581768,202,80752,793,157.06
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.580.580.570.570.01372,861,1701,637,671.02
JAPAULOIL0.210.210.200.210.00192,283,219471,408.08
JBERGER16.9017.3517.3517.350.4536539,1679,308,885.80
JOHNHOLT0.56--0.560.00173.57
JULI [MRF]1.51--1.510.001500680.00
LASACO0.280.280.280.280.00112,027,168567,393.06
LAWUNION [DIP]1.10--1.100.000--
LEARNAFRCA1.10--1.100.004177,449195,193.90
LINKASSURE0.440.430.430.430.012101,00043,400.00
LIVESTOCK0.640.660.660.660.0236595,093393,355.46
MANSARD1.83--1.830.00946,18188,646.18
MAYBAKER3.003.002.903.000.00361,384,2024,097,423.77
MBENEFIT0.210.210.200.210.002719,703,0003,942,100.00
MCNICHOLS0.47--0.470.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL186.90178.30178.30178.308.6038387,12269,182,253.00
MORISON0.60--0.600.00311,8256,385.50
MRS12.45--12.450.0076,23072,246.30
MTNN140.00140.00139.10140.000.001231,873,577262,150,684.00
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.132.142.142.140.0120510,5511,086,784.52
NASCON13.00--13.000.002395,3451,273,378.45
NB49.2051.5051.5051.502.30671,240,23063,792,284.35
NCR2.00--2.000.000--
NEIMETH1.851.851.851.850.0013354,217655,995.70
NEM2.06--2.060.0011133,519275,061.88
NESF552.20--552.200.0011498.00
NESTLE1,175.00--1,175.000.00196,0877,867,447.50
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM4.65--4.650.0011,0004,850.00
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.40--1.400.00553,72077,348.80
NSLTECH0.20--0.200.000--
OANDO [MRF]2.302.312.302.300.00573,675,7498,472,179.68
OKOMUOIL80.00--80.000.002021,4071,854,790.70
OMATEK [DWL]0.26--0.260.000--
OMOMORBNK0.60--0.600.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.00--2.000.00110,00022,000.00
PREMPAINTS9.40--9.400.000--
PRESCO65.90--65.900.0030189,91412,023,696.20
PRESTIGE [BLS]0.60--0.600.000--
PZ4.304.104.104.100.2045988,2914,239,141.45
RAKUNITY0.30--0.300.000--
REDSTAREX3.28--3.280.00567,837233,358.29
REGALINS0.240.230.220.220.0271,027,009228,881.98
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.250.250.230.250.00111,155,000268,650.00
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT420.00--420.000.00111,045431,748.00
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.0012,0005,800.00
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.200.200.200.200.001100,00020,000.00
STACO [MRF]0.48--0.480.000--
STANBIC43.00--43.000.0030139,1696,377,642.65
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.351.481.391.400.053233,165,4904,447,282.50
STUDPRESS1.79--1.790.000--
SUNUASSUR0.20--0.200.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL112.20--112.200.004256,0466,670,935.10
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.000--
TRANSCORP0.610.630.610.620.01653,576,2792,222,430.70
TRANSEXPR0.92--0.920.002120,157121,358.57
TRIPPLEG0.36--0.360.000--
UAC-PROP [BLS]0.800.810.800.810.019354,425285,038.23
UACN6.707.006.707.000.305722,196,985149,440,490.20
UBA7.107.106.856.900.2025772,432,435506,802,357.75
UBN [BLS]4.954.954.804.800.15922,469,33511,931,453.45
UCAP3.553.843.573.840.291599,412,93234,887,928.40
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.5013.1512.5513.150.35902,565,30232,789,525.05
UNIONDAC0.260.270.240.270.01173,052,211763,145.64
UNIONDICON [BMR]10.95--10.950.000--
UNITYBNK0.570.580.570.580.0115873,720505,788.13
UNIVINSURE0.20--0.200.00110020.00
UPDCREIT3.80--3.800.00349,475205,309.50
UPL1.24--1.240.00730,50041,425.00
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.000--
VITAFOAM6.156.206.206.200.0530521,5553,224,860.75
WAPCO18.5018.1017.9018.100.401983,198,98557,665,730.80
WAPIC0.390.400.400.400.0111809,093322,586.27
WEMABANK0.580.560.550.560.02142,249,0541,247,798.45
ZENITHBANK21.0021.1020.5521.050.0543227,159,351568,211,137.80

Comment here