You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.44 | 2.44 | -- | -- | 2.44 | 0.00 | 0.00 | 8 | 2,680 | 6,245 |
| ABCTRANS | 0.96 | 0.96 | 0.90 | 0.87 | 0.90 | -0.06 | -6.25 | 34 | 525,829 | 464,451 |
| ACADEMY | 1.93 | 1.93 | -- | -- | 1.93 | 0.00 | 0.00 | 2 | 1,000 | 1,850 |
| ACCESSCORP | 22.50 | 22.50 | 22.85 | 21.90 | 22.20 | -0.30 | -1.33 | 426 | 8,333,214 | 185,533,042 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 7.9 | 7.9 | -- | -- | 7.9 | 0.00 | 0.00 | 57 | 409,548 | 3,203,235 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.15 | 1.15 | 1.12 | 1.08 | 1.09 | -0.06 | -5.22 | 128 | 11,275,786 | 12,443,047 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 56 | 279,393 | 656,976,213 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 3 | 10,800 | 21,600 |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 17.35 | 17.35 | -- | -- | 17.35 | 0.00 | 0.00 | 30 | 58,487 | 921,701 |
| BETAGLAS | 59.4 | 59.4 | -- | -- | 59.4 | 0.00 | 0.00 | 0 | -- | -- |
| BUACEMENT | 158.8 | 158.8 | 142.95 | 142.95 | 142.95 | -15.85 | -9.98 | 127 | 343,854 | 49,246,215 |
| BUAFOODS | 357.5 | 357.5 | -- | -- | 357.5 | 0.00 | 0.00 | 134 | 186,640 | 66,322,509 |
| CADBURY | 21.5 | 21.5 | -- | -- | 21.5 | 0.00 | 0.00 | 55 | 168,543 | 3,347,266 |
| CAP | 23.5 | 23.5 | -- | -- | 23.5 | 0.00 | 0.00 | 10 | 57,087 | 1,378,490 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 23 | 203,727 | 350,393 |
| CHAMPION [BLS] | 3.49 | 3.49 | -- | -- | 3.49 | 0.00 | 0.00 | 21 | 458,908 | 1,603,383 |
| CHAMS | 2.7 | 2.7 | 2.7 | 2.5 | 2.5 | -0.20 | -7.41 | 115 | 3,224,782 | 8,319,324 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 1 | 250 | 925 |
| CILEASING | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 9 | 33,689 | 125,079 |
| CONHALLPLC | 1.51 | 1.51 | 1.46 | 1.36 | 1.4 | -0.11 | -7.28 | 32 | 3,540,990 | 4,975,022 |
| CONOIL | 101 | 101 | -- | -- | 101 | 0.00 | 0.00 | 31 | 159,346 | 14,484,551 |
| CORNERST | 2.55 | 2.55 | 2.54 | 2.5 | 2.5 | -0.05 | -1.96 | 26 | 690,588 | 1,709,492 |
| CUSTODIAN | 9.5 | 9.5 | -- | -- | 9.5 | 0.00 | 0.00 | 32 | 379,457 | 3,604,914 |
| CUTIX | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | -0.05 | -1.82 | 35 | 805,823 | 2,175,075 |
| CWG [BLS] | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 13 | 29,245 | 180,347 |
| DAARCOMM [MRF] | 0.88 | 0.88 | -- | -- | 0.88 | 0.00 | 0.00 | 22 | 217,285 | 190,088 |
| DANGCEM | 686.7 | 686.7 | -- | -- | 686.7 | 0.00 | 0.00 | 95 | 136,188 | 84,177,803 |
| DANGSUGAR | 67.4 | 67.4 | 65.2 | 64.05 | 65 | -2.40 | -3.56 | 319 | 4,284,469 | 280,150,120 |
| DEAPCAP [DWL] | 0.57 | 0.57 | 0.62 | 0.57 | 0.57 | 0.00 | 0.00 | 18 | 1,041,549 | 607,758 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.06 | 3.06 | 3.1 | 3.1 | 3.1 | 0.04 | 1.31 | 45 | 1,052,917 | 3,261,449 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 16.2 | 16.2 | 17.2 | 17.2 | 17.2 | 1.00 | 6.17 | 113 | 1,281,422 | 20,762,101 |
| ETI | 25 | 25 | 24.15 | 24.15 | 24.15 | -0.85 | -3.40 | 25 | 119,216 | 2,878,770 |
| ETRANZACT [BLS] | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 20 | 150,151 | 925,968 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 28.5 | 28.5 | 26.9 | 26.1 | 26.1 | -2.40 | -8.42 | 227 | 5,436,910 | 143,402,664 |
| FCMB | 8.8 | 8.8 | 8.4 | 8.2 | 8.4 | -0.40 | -4.55 | 147 | 2,800,405 | 23,657,132 |
| FIDELITYBK | 10.7 | 10.7 | 10.75 | 10.5 | 10.5 | -0.20 | -1.87 | 260 | 25,477,456 | 270,479,423 |
| FIDSON | 16.8 | 16.8 | -- | -- | 16.8 | 0.00 | 0.00 | 20 | 191,989 | 2,923,200 |
| FLOURMILL | 34.5 | 34.5 | -- | -- | 34.5 | 0.00 | 0.00 | 153 | 1,408,892 | 48,116,814 |
| FTNCOCOA [RST] | 1.75 | 1.75 | 1.75 | 1.7 | 1.7 | -0.05 | -2.86 | 46 | 4,248,685 | 7,391,487 |
| GEREGU | 950 | 950 | 985 | 985 | 985 | 35.00 | 3.68 | 240 | 1,134,446 | 1,111,390,992 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 39 | 39 | 39.5 | 38.6 | 38.85 | -0.15 | -0.38 | 336 | 13,798,165 | 535,511,617 |
| GUINEAINS | 0.46 | 0.46 | 0.46 | 0.45 | 0.46 | 0.00 | 0.00 | 27 | 586,413 | 261,973 |
| GUINNESS | 54.5 | 54.5 | 51 | 51 | 51 | -3.50 | -6.42 | 76 | 467,423 | 23,912,621 |
| HONYFLOUR [BLS] | 4 | 4 | 3.89 | 3.6 | 3.6 | -0.40 | -10.00 | 64 | 1,209,181 | 4,572,358 |
| IKEJAHOTEL | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 8 | 3,614 | 25,120 |
| IMG | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 5 | 59,405 | 782,512 |
| INFINITY [BLS] | 7.19 | 7.19 | -- | -- | 7.19 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.08 | 5.08 | 4.65 | 4.65 | 4.65 | -0.43 | -8.46 | 53 | 1,048,647 | 4,901,566 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 2.44 | 2.44 | 2.43 | 2.4 | 2.41 | -0.03 | -1.23 | 205 | 6,252,306 | 15,170,137 |
| JAPAULGOLD | 2.71 | 2.71 | 2.64 | 2.5 | 2.57 | -0.14 | -5.17 | 165 | 7,108,759 | 18,322,090 |
| JBERGER | 55.6 | 55.6 | -- | -- | 55.6 | 0.00 | 0.00 | 32 | 208,350 | 11,101,490 |
| JOHNHOLT | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 3 | 2,792 | 6,114 |
| JULI | 1.61 | 1.61 | 1.77 | 1.77 | 1.77 | 0.16 | 9.94 | 4 | 114,000 | 201,780 |
| LASACO | 2.63 | 2.63 | 2.61 | 2.49 | 2.49 | -0.14 | -5.32 | 12 | 439,573 | 1,123,397 |
| LEARNAFRCA | 3.8 | 3.8 | -- | -- | 3.8 | 0.00 | 0.00 | 10 | 30,770 | 109,163 |
| LINKASSURE | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 6 | 37,700 | 34,169 |
| LIVESTOCK | 1.7 | 1.7 | 1.7 | 1.66 | 1.66 | -0.04 | -2.35 | 43 | 1,509,307 | 2,530,253 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 6.25 | 6.25 | 5.91 | 5.91 | 5.91 | -0.34 | -5.44 | 56 | 799,834 | 4,753,059 |
| MAYBAKER | 6.45 | 6.45 | 5.95 | 5.95 | 5.95 | -0.50 | -7.75 | 34 | 429,132 | 2,563,910 |
| MBENEFIT | 0.68 | 0.68 | 0.66 | 0.64 | 0.64 | -0.04 | -5.88 | 36 | 1,157,193 | 775,712 |
| MCNICHOLS | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 7 | 125,174 | 165,737 |
| MECURE | 9.72 | 9.72 | -- | -- | 9.72 | 0.00 | 0.00 | 5 | 4,540 | 40,826 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 4 | 1,001 | 5,045 |
| MORISON | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 3 | 29,042 | 59,574 |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 17 | 6,794 | 827,396 |
| MTNN | 247.5 | 247.5 | -- | -- | 247.5 | 0.00 | 0.00 | 595 | 810,319 | 183,815,024 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 4 | 1,815 | 27,770 |
| NAHCO | 30.7 | 30.7 | -- | -- | 30.7 | 0.00 | 0.00 | 64 | 168,799 | 4,883,090 |
| NASCON | 61 | 61 | -- | -- | 61 | 0.00 | 0.00 | 113 | 1,056,949 | 64,396,290 |
| NB | 34.55 | 34.55 | -- | -- | 34.55 | 0.00 | 0.00 | 147 | 997,438 | 34,230,177 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH [BLS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 18 | 140,895 | 264,008 |
| NEM | 6.95 | 6.95 | 6.35 | 6.35 | 6.35 | -0.60 | -8.63 | 18 | 694,079 | 4,525,231 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1100 | 1100 | -- | -- | 1100 | 0.00 | 0.00 | 56 | 9,908 | 9,811,742 |
| NGXGROUP | 22.2 | 22.2 | -- | -- | 22.2 | 0.00 | 0.00 | 30 | 155,343 | 3,577,131 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 13 | 4,761 | 537,793 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 53.65 | 53.65 | -- | -- | 53.65 | 0.00 | 0.00 | 2 | 38 | 1,835 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2 | 2 | 1.99 | 1.95 | 1.99 | -0.01 | -0.50 | 11 | 856,560 | 1,687,286 |
| NSLTECH | 0.64 | 0.64 | 0.65 | 0.65 | 0.65 | 0.01 | 1.56 | 16 | 519,396 | 348,488 |
| OANDO [MRF] | 12.5 | 12.5 | 12.3 | 11.9 | 12.15 | -0.35 | -2.80 | 170 | 3,077,879 | 36,978,723 |
| OKOMUOIL | 270 | 270 | -- | -- | 270 | 0.00 | 0.00 | 68 | 152,086 | 37,511,485 |
| OMATEK [RST] | 0.81 | 0.81 | 0.77 | 0.77 | 0.77 | -0.04 | -4.94 | 27 | 1,045,151 | 811,908 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 244 | 244 | -- | -- | 244 | 0.00 | 0.00 | 23 | 14,859 | 3,363,463 |
| PRESTIGE [BLS] | 0.57 | 0.57 | -- | -- | 0.57 | 0.00 | 0.00 | 6 | 39,190 | 21,399 |
| PZ | 30.25 | 30.25 | 27.3 | 27.3 | 27.3 | -2.95 | -9.75 | 82 | 3,824,707 | 104,444,336 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.84 | 3.84 | -- | -- | 3.84 | 0.00 | 0.00 | 13 | 86,787 | 306,240 |
| REGALINS | 0.42 | 0.42 | 0.42 | 0.41 | 0.41 | -0.01 | -2.38 | 19 | 1,575,970 | 658,316 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.83 | 0.83 | 0.81 | 0.79 | 0.79 | -0.04 | -4.82 | 22 | 690,817 | 566,006 |
| RTBRISCOE | 0.59 | 0.59 | 0.54 | 0.54 | 0.54 | -0.05 | -8.47 | 23 | 425,601 | 233,995 |
| SCOA | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 4 | 1,210 | 2,142 |
| SEPLAT | 3370 | 3370 | -- | -- | 3370 | 0.00 | 0.00 | 89 | 94,770 | 308,667,450 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 1 | 20,000 | 2,229,000 |
| SKYAVN | 25.5 | 25.5 | -- | -- | 25.5 | 0.00 | 0.00 | 3 | 7,100 | 162,945 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 20 | 1,014,183 | 469,289 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 60 | 60 | -- | -- | 60 | 0.00 | 0.00 | 73 | 403,629 | 24,172,240 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.21 | 5.21 | 5 | 4.8 | 4.8 | -0.41 | -7.87 | 129 | 3,398,872 | 16,532,414 |
| SUNUASSUR | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 4 | 5,128 | 8,795 |
| TANTALIZER | 0.38 | 0.38 | 0.41 | 0.38 | 0.39 | 0.01 | 2.63 | 32 | 1,681,902 | 653,713 |
| THOMASWY [RST] | 2.25 | 2.25 | -- | -- | 2.25 | 0.00 | 0.00 | 2 | 6,700 | 13,668 |
| TIP | 2.14 | 2.14 | -- | -- | 2.14 | 0.00 | 0.00 | 17 | 224,507 | 483,620 |
| TOTAL | 346.5 | 346.5 | -- | -- | 346.5 | 0.00 | 0.00 | 31 | 31,946 | 11,171,526 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 97.9 | 97.9 | -- | -- | 97.9 | 0.00 | 0.00 | 54 | 71,334 | 6,457,679 |
| TRANSCORP | 13.8 | 13.8 | 14.7 | 12.9 | 13 | -0.80 | -5.80 | 640 | 39,746,190 | 528,451,021 |
| TRANSEXPR | 1.38 | 1.38 | -- | -- | 1.38 | 0.00 | 0.00 | 1 | 4,000 | 5,000 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 10 | 28,751 | 106,954 |
| UACN | 14.95 | 14.95 | -- | -- | 14.95 | 0.00 | 0.00 | 47 | 490,424 | 6,835,613 |
| UBA | 24.45 | 24.45 | 24.8 | 23.7 | 23.95 | -0.50 | -2.04 | 470 | 26,025,764 | 624,495,160 |
| UCAP | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.00 | 0.00 | 91 | 1,370,484 | 30,488,592 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 16.5 | 16.5 | 15.1 | 15.1 | 15.1 | -1.40 | -8.48 | 60 | 596,799 | 9,060,181 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 2.4 | 2.4 | 2.4 | 2.29 | 2.3 | -0.10 | -4.17 | 65 | 1,799,868 | 4,248,537 |
| UNIVINSURE | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 | 35 | 7,087,850 | 2,625,359 |
| UPDC [BLS] | 1.61 | 1.61 | 1.64 | 1.6 | 1.6 | -0.01 | -0.62 | 22 | 460,020 | 736,790 |
| UPDCREIT | 5.9 | 5.9 | 5.35 | 5.35 | 5.35 | -0.55 | -9.32 | 45 | 1,079,516 | 6,063,273 |
| UPL | 2.8 | 2.8 | 2.63 | 2.62 | 2.62 | -0.18 | -6.43 | 23 | 413,023 | 1,136,077 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.67 | 0.67 | 0.73 | 0.7 | 0.71 | 0.04 | 5.97 | 97 | 11,828,231 | 8,519,726 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 6 | 475 | 86,925 |
| VITAFOAM | 25.25 | 25.25 | -- | -- | 25.25 | 0.00 | 0.00 | 14 | 25,657 | 583,697 |
| WAPCO | 35.9 | 35.9 | 36.4 | 35.85 | 36.35 | 0.45 | 1.25 | 162 | 3,744,729 | 134,659,295 |
| WAPIC | 0.71 | 0.71 | 0.71 | 0.7 | 0.7 | -0.01 | -1.41 | 39 | 355,480 | 251,273 |
| WEMABANK | 9.2 | 9.2 | -- | -- | 9.2 | 0.00 | 0.00 | 119 | 1,188,617 | 10,248,190 |
| ZENITHBANK | 35.7 | 35.7 | 36.2 | 35.45 | 35.65 | -0.05 | -0.14 | 469 | 21,009,508 | 750,539,964 |