Price List of Traded Equities: Tuesday, 20th December, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.250.25----0.250.000.00116,5004,125
ACADEMY1.211.21----1.210.000.0012367,000451,520
ACCESSCORP8.558.558.658.558.550.000.001225,265,66845,159,393
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.355.35----5.350.000.0036416,2782,273,456
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.550.550.550.540.54-0.01-1.82171,242,180673,730
AIRTELAFRI14881488----14880.000.0078351,242,081
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA16.716.851816.717.40.704.19972,676,50146,214,020
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER66----60.000.00713,60080,566
BETAGLAS39.639.6----39.60.000.0041,05039,535
BUACEMENT97.7597.75----97.750.000.00193,743329,384
BUAFOODS6565----650.000.00195,997371,136
CADBURY11.211.2----11.20.000.001842,400490,729
CAP17.817.8----17.80.000.00913,720242,688
CAPHOTEL [BLS]2.762.76----2.760.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.90.9----0.90.000.00658,49053,850
CHAMPION [BLS]4.14.14.14.064.10.000.0022933,6443,839,681
CHAMS0.220.220.220.210.21-0.01-4.55264,581,668969,467
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.610.610.620.550.620.011.64929,260,0005,447,119
CILEASING3.23.2----3.20.000.00532,00092,160
CONOIL26.526.5----26.50.000.0063,56388,016
CORNERST0.520.52----0.520.000.0024,2502,121
COURTVILLE0.460.46----0.460.000.0013,0001,440
CUSTODIAN5.455.455.955.65.60.152.7530858,7894,849,488
CUTIX2.042.04----2.040.000.001187,457181,412
CWG [BLS]0.770.77----0.770.000.00130,00022,800
DAARCOMM0.20.2----0.20.000.000----
DANGCEM262.3262.3----262.30.000.0054111,31228,390,115
DANGSUGAR15.515.615.715.615.70.201.2956690,46010,801,568
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.056.056.16.16.10.050.8317368,6942,249,737
ETI11.211.21110.5511-0.20-1.79351,314,70814,021,231
ETRANZACT [BLS]3.53.5----3.50.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH10.8510.8510.810.710.7-0.15-1.38763,037,00032,617,605
FCMB3.43.43.43.43.40.000.00291,625,6065,531,184
FIDELITYBK4.254.254.294.244.290.040.94693,025,28712,806,908
FIDSON9.39.39.059.059.05-0.25-2.6912283,6192,575,101
FLOURMILL27.627.6----27.60.000.0041293,7688,280,122
FTNCOCOA [RST]0.30.3----0.30.000.001017,096,0002,014,076
GEREGU [BLS]106106----1060.000.0020101,10810,131,459
GLAXOSMITH6.156.15----6.150.000.001115,57492,343
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO21.621.621.821.221.650.050.2335716,438,087354,748,552
GUINEAINS0.20.2----0.20.000.000----
GUINNESS69.369.3----69.30.000.003193,8596,428,598
HONYFLOUR2.122.12----2.120.000.0021109,241241,430
IKEJAHOTEL0.960.96----0.960.000.000----
IMG7.47.4----7.40.000.0031,3309,251
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.554.554.64.54.5-0.05-1.1033860,3533,877,553
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.870.870.880.870.870.000.0022723,501630,982
JAPAULGOLD0.270.270.280.270.270.000.00212,698,393729,771
JBERGER21.221.2----21.20.000.00127,627174,808
JOHNHOLT0.730.73----0.730.000.0014,9723,282
JULI0.790.79----0.790.000.000----
LASACO0.90.9----0.90.000.00686,54977,285
LEARNAFRCA2.122.12----2.120.000.00730,18063,490
LINKASSURE0.40.4----0.40.000.0015,0001,950
LIVESTOCK1.191.191.191.091.190.000.00221,404,7791,641,013
LIVINGTRUST1.51.5----1.50.000.000----
MANSARD1.81.81.81.81.80.000.0021258,832467,507
MAYBAKER444440.000.0011545,2362,179,748
MBENEFIT0.290.29----0.290.000.006198,22755,125
MCNICHOLS0.540.54----0.540.000.0013,5001,890
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.000----
MORISON1.981.98----1.980.000.0052,6705,209
MRS14.114.1----14.10.000.00120,000262,000
MTNN214214----2140.000.00165343,44172,414,200
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.983.98----3.980.000.0015001,800
NAHCO5.95.95.855.855.85-0.05-0.85311,067,4156,260,131
NASCON10.910.9----10.90.000.007127,9761,349,904
NB383837.837.837.8-0.20-0.5381614,19423,238,275
NCR3.63.6----3.60.000.000----
NEIMETH1.451.451.311.311.31-0.14-9.668645,759848,637
NEM4.54.5----4.50.000.0011,0004,080
NESF552.2552.2----552.20.000.000----
NESTLE980980----9800.000.00106290,959279,797,380
NGXGROUP24.224.224.22424-0.20-0.8323932,98022,487,313
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.0015003,375
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.691.69----1.690.000.00110,00016,500
NSLTECH0.220.22----0.220.000.000----
OANDO [MRF]3.93.93.883.83.88-0.02-0.51461,340,5295,103,165
OKOMUOIL167.5167.5----167.50.000.004213,3612,037,938
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.12.1----2.10.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO120.5120.5----120.50.000.00184,011462,240
PRESTIGE [BLS]0.420.42----0.420.000.00350,35220,451
PZ11.511.511.611.4511.45-0.05-0.43951,726,82319,954,114
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.262.26----2.260.000.00723,50053,515
REGALINS0.250.25----0.250.000.00141,2509,900
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.840.840.890.890.890.055.95112,606,9892,311,563
RTBRISCOE0.290.290.270.270.27-0.02-6.903972,960262,699
SCOA0.850.850.770.770.77-0.08-9.414277,017213,794
SEPLAT10501050----10500.000.0015660654,180
SFSREIT7777----770.000.00115611,856
SKYAVN55----50.000.000----
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.280.280.280.280.280.000.002398,928111,700
STACO [MRF]0.480.48----0.480.000.000----
STANBIC30.830.8----30.80.000.003176,0652,310,238
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.371.371.391.371.370.000.00301,910,9042,634,898
SUNUASSUR0.30.30.290.290.29-0.01-3.334270,00077,257
TANTALIZER0.20.2----0.20.000.00214,0002,800
THOMASWY [RST]0.620.62----0.620.000.00272,50649,304
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.002930,3865,834,452
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.000----
TRANSCORP1.141.141.141.141.140.000.0044904,8171,029,454
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.790.79----0.790.000.00513,82910,247
UACN10.3510.35----10.350.000.0041566,5825,730,770
UBA7.357.357.47.357.350.000.001357,119,39052,462,622
UBN [BLS]6.356.35----6.350.000.001047,414302,270
UCAP13.513.513.513.413.50.000.00862,309,32031,174,679
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.811.8----11.80.000.001827,197320,678
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.50.5----0.50.000.0012,8001,512
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.990.990.920.920.92-0.07-7.07141,204,8501,121,185
UPDCREIT2.92.93.153.153.150.258.6226649,6112,008,450
UPL1.731.73----1.730.000.0011,0001,760
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.0023,000630
VITAFOAM212121.7520.7521.750.753.5727427,2899,054,688
WAPCO22.4522.45----22.450.000.0084924,95020,450,777
WAPIC0.410.41----0.410.000.00995,52039,004
WEMABANK3.33.3----3.30.000.001036,567122,508
ZENITHBANK242424.2524.124.250.251.042294,520,667109,238,476

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 20th December, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.250.25----0.250.000.00116,5004,125
ACADEMY1.211.21----1.210.000.0012367,000451,520
ACCESSCORP8.558.558.658.558.550.000.001225,265,66845,159,393
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.355.35----5.350.000.0036416,2782,273,456
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.550.550.550.540.54-0.01-1.82171,242,180673,730
AIRTELAFRI14881488----14880.000.0078351,242,081
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA16.716.851816.717.40.704.19972,676,50146,214,020
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER66----60.000.00713,60080,566
BETAGLAS39.639.6----39.60.000.0041,05039,535
BUACEMENT97.7597.75----97.750.000.00193,743329,384
BUAFOODS6565----650.000.00195,997371,136
CADBURY11.211.2----11.20.000.001842,400490,729
CAP17.817.8----17.80.000.00913,720242,688
CAPHOTEL [BLS]2.762.76----2.760.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.90.9----0.90.000.00658,49053,850
CHAMPION [BLS]4.14.14.14.064.10.000.0022933,6443,839,681
CHAMS0.220.220.220.210.21-0.01-4.55264,581,668969,467
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.610.610.620.550.620.011.64929,260,0005,447,119
CILEASING3.23.2----3.20.000.00532,00092,160
CONOIL26.526.5----26.50.000.0063,56388,016
CORNERST0.520.52----0.520.000.0024,2502,121
COURTVILLE0.460.46----0.460.000.0013,0001,440
CUSTODIAN5.455.455.955.65.60.152.7530858,7894,849,488
CUTIX2.042.04----2.040.000.001187,457181,412
CWG [BLS]0.770.77----0.770.000.00130,00022,800
DAARCOMM0.20.2----0.20.000.000----
DANGCEM262.3262.3----262.30.000.0054111,31228,390,115
DANGSUGAR15.515.615.715.615.70.201.2956690,46010,801,568
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.056.056.16.16.10.050.8317368,6942,249,737
ETI11.211.21110.5511-0.20-1.79351,314,70814,021,231
ETRANZACT [BLS]3.53.5----3.50.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH10.8510.8510.810.710.7-0.15-1.38763,037,00032,617,605
FCMB3.43.43.43.43.40.000.00291,625,6065,531,184
FIDELITYBK4.254.254.294.244.290.040.94693,025,28712,806,908
FIDSON9.39.39.059.059.05-0.25-2.6912283,6192,575,101
FLOURMILL27.627.6----27.60.000.0041293,7688,280,122
FTNCOCOA [RST]0.30.3----0.30.000.001017,096,0002,014,076
GEREGU [BLS]106106----1060.000.0020101,10810,131,459
GLAXOSMITH6.156.15----6.150.000.001115,57492,343
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO21.621.621.821.221.650.050.2335716,438,087354,748,552
GUINEAINS0.20.2----0.20.000.000----
GUINNESS69.369.3----69.30.000.003193,8596,428,598
HONYFLOUR2.122.12----2.120.000.0021109,241241,430
IKEJAHOTEL0.960.96----0.960.000.000----
IMG7.47.4----7.40.000.0031,3309,251
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.554.554.64.54.5-0.05-1.1033860,3533,877,553
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.870.870.880.870.870.000.0022723,501630,982
JAPAULGOLD0.270.270.280.270.270.000.00212,698,393729,771
JBERGER21.221.2----21.20.000.00127,627174,808
JOHNHOLT0.730.73----0.730.000.0014,9723,282
JULI0.790.79----0.790.000.000----
LASACO0.90.9----0.90.000.00686,54977,285
LEARNAFRCA2.122.12----2.120.000.00730,18063,490
LINKASSURE0.40.4----0.40.000.0015,0001,950
LIVESTOCK1.191.191.191.091.190.000.00221,404,7791,641,013
LIVINGTRUST1.51.5----1.50.000.000----
MANSARD1.81.81.81.81.80.000.0021258,832467,507
MAYBAKER444440.000.0011545,2362,179,748
MBENEFIT0.290.29----0.290.000.006198,22755,125
MCNICHOLS0.540.54----0.540.000.0013,5001,890
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.000----
MORISON1.981.98----1.980.000.0052,6705,209
MRS14.114.1----14.10.000.00120,000262,000
MTNN214214----2140.000.00165343,44172,414,200
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.983.98----3.980.000.0015001,800
NAHCO5.95.95.855.855.85-0.05-0.85311,067,4156,260,131
NASCON10.910.9----10.90.000.007127,9761,349,904
NB383837.837.837.8-0.20-0.5381614,19423,238,275
NCR3.63.6----3.60.000.000----
NEIMETH1.451.451.311.311.31-0.14-9.668645,759848,637
NEM4.54.5----4.50.000.0011,0004,080
NESF552.2552.2----552.20.000.000----
NESTLE980980----9800.000.00106290,959279,797,380
NGXGROUP24.224.224.22424-0.20-0.8323932,98022,487,313
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.0015003,375
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.691.69----1.690.000.00110,00016,500
NSLTECH0.220.22----0.220.000.000----
OANDO [MRF]3.93.93.883.83.88-0.02-0.51461,340,5295,103,165
OKOMUOIL167.5167.5----167.50.000.004213,3612,037,938
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.12.1----2.10.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO120.5120.5----120.50.000.00184,011462,240
PRESTIGE [BLS]0.420.42----0.420.000.00350,35220,451
PZ11.511.511.611.4511.45-0.05-0.43951,726,82319,954,114
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.262.26----2.260.000.00723,50053,515
REGALINS0.250.25----0.250.000.00141,2509,900
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.840.840.890.890.890.055.95112,606,9892,311,563
RTBRISCOE0.290.290.270.270.27-0.02-6.903972,960262,699
SCOA0.850.850.770.770.77-0.08-9.414277,017213,794
SEPLAT10501050----10500.000.0015660654,180
SFSREIT7777----770.000.00115611,856
SKYAVN55----50.000.000----
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.280.280.280.280.280.000.002398,928111,700
STACO [MRF]0.480.48----0.480.000.000----
STANBIC30.830.8----30.80.000.003176,0652,310,238
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.371.371.391.371.370.000.00301,910,9042,634,898
SUNUASSUR0.30.30.290.290.29-0.01-3.334270,00077,257
TANTALIZER0.20.2----0.20.000.00214,0002,800
THOMASWY [RST]0.620.62----0.620.000.00272,50649,304
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.002930,3865,834,452
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.000----
TRANSCORP1.141.141.141.141.140.000.0044904,8171,029,454
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.790.79----0.790.000.00513,82910,247
UACN10.3510.35----10.350.000.0041566,5825,730,770
UBA7.357.357.47.357.350.000.001357,119,39052,462,622
UBN [BLS]6.356.35----6.350.000.001047,414302,270
UCAP13.513.513.513.413.50.000.00862,309,32031,174,679
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.811.8----11.80.000.001827,197320,678
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.50.5----0.50.000.0012,8001,512
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.990.990.920.920.92-0.07-7.07141,204,8501,121,185
UPDCREIT2.92.93.153.153.150.258.6226649,6112,008,450
UPL1.731.73----1.730.000.0011,0001,760
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.0023,000630
VITAFOAM212121.7520.7521.750.753.5727427,2899,054,688
WAPCO22.4522.45----22.450.000.0084924,95020,450,777
WAPIC0.410.41----0.410.000.00995,52039,004
WEMABANK3.33.3----3.30.000.001036,567122,508
ZENITHBANK242424.2524.124.250.251.042294,520,667109,238,476

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.