You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.58 | 2.58 | -- | -- | 2.58 | 0.00 | 0.00 | 5 | 11,506 | 31,945 |
| ABCTRANS | 0.76 | 0.76 | -- | -- | 0.76 | 0.00 | 0.00 | 21 | 138,957 | 110,542 |
| ACADEMY | 2.62 | 2.62 | -- | -- | 2.62 | 0.00 | 0.00 | 13 | 151,700 | 421,490 |
| ACCESSCORP | 19 | 19 | 19 | 18.85 | 18.95 | -0.05 | -0.26 | 545 | 20,294,192 | 384,087,343 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 8.4 | 8.4 | 8.7 | 8.7 | 8.7 | 0.30 | 3.57 | 86 | 776,606 | 6,702,688 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.08 | 1.08 | 1.13 | 1.08 | 1.11 | 0.03 | 2.78 | 129 | 11,245,390 | 12,497,568 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 18 | 285 | 620,476 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 200 | 1,570 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 1 | 100 | 198 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 25 | 216,492 | 3,070,871 |
| BETAGLAS | 48 | 48 | 48 | 48 | 48 | 0.00 | 0.00 | 46 | 2,017,181 | 96,384,248 |
| BUACEMENT | 113.9 | 113.9 | -- | -- | 113.9 | 0.00 | 0.00 | 113 | 163,068 | 16,782,272 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 46 | 4,322 | 1,478,124 |
| CADBURY | 19.7 | 19.7 | -- | -- | 19.7 | 0.00 | 0.00 | 48 | 121,672 | 2,249,220 |
| CAP | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.00 | 0.00 | 6 | 589,284 | 19,855,424 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.32 | 1.32 | 1.33 | 1.33 | 1.33 | 0.01 | 0.76 | 26 | 330,495 | 450,162 |
| CHAMPION [BLS] | 3.04 | 3.04 | -- | -- | 3.04 | 0.00 | 0.00 | 12 | 97,014 | 294,868 |
| CHAMS | 2.1 | 2.1 | 2.15 | 2.06 | 2.06 | -0.04 | -1.90 | 61 | 3,226,216 | 6,784,639 |
| CHELLARAM [MRF] | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 1 | 1,697 | 6,279 |
| CILEASING | 2.95 | 2.95 | -- | -- | 2.95 | 0.00 | 0.00 | 27 | 622,375 | 1,772,542 |
| CONHALLPLC | 1.35 | 1.35 | 1.35 | 1.3 | 1.31 | -0.04 | -2.96 | 28 | 2,899,211 | 3,849,716 |
| CONOIL | 144 | 144 | -- | -- | 144 | 0.00 | 0.00 | 23 | 16,832 | 2,214,291 |
| CORNERST [MRF] | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.00 | 0.00 | 22 | 504,832 | 1,061,792 |
| CUSTODIAN | 11.25 | 11.25 | -- | -- | 11.25 | 0.00 | 0.00 | 25 | 315,198 | 3,617,291 |
| CUTIX | 2.64 | 2.9 | 2.9 | 2.9 | 2.9 | 0.26 | 9.85 | 27 | 5,856,800 | 16,984,720 |
| CWG | 5.85 | 5.85 | 6 | 5.3 | 5.6 | -0.25 | -4.27 | 66 | 4,104,389 | 22,574,341 |
| DAARCOMM | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 15 | 205,730 | 80,720 |
| DANGCEM | 532 | 532 | -- | -- | 532 | 0.00 | 0.00 | 109 | 87,730 | 42,005,144 |
| DANGSUGAR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.00 | 0.00 | 179 | 782,083 | 29,696,911 |
| DEAPCAP [DWL] | 0.41 | 0.41 | 0.44 | 0.4 | 0.44 | 0.03 | 7.32 | 32 | 2,699,960 | 1,133,827 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3 | 3 | 2.99 | 2.99 | 2.99 | -0.01 | -0.33 | 47 | 797,557 | 2,387,643 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 1 | 5 | 88 |
| ETERNA | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 68 | 435,087 | 9,155,501 |
| ETI | 20.45 | 20.45 | -- | -- | 20.45 | 0.00 | 0.00 | 34 | 152,082 | 3,124,749 |
| ETRANZACT [BLS] | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 19 | 172,540 | 898,862 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 3 | 36,165 | 108,495 |
| FBNH | 20.75 | 20.75 | 20.6 | 20.6 | 20.6 | -0.15 | -0.72 | 215 | 1,970,540 | 40,566,704 |
| FCMB | 7.6 | 7.6 | 7.6 | 7.45 | 7.6 | 0.00 | 0.00 | 141 | 21,865,111 | 165,996,794 |
| FIDELITYBK | 10.65 | 10.65 | 10.75 | 10.5 | 10.7 | 0.05 | 0.47 | 248 | 11,337,543 | 121,123,470 |
| FIDSON | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 21 | 45,557 | 598,581 |
| FLOURMILL | 44.8 | 44.8 | -- | -- | 44.8 | 0.00 | 0.00 | 42 | 153,083 | 6,306,556 |
| FTNCOCOA [RST] | 2.06 | 2.06 | 2 | 1.92 | 1.92 | -0.14 | -6.80 | 75 | 2,450,993 | 4,652,919 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 14 | 865 | 778,500 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 2 | 200 | 630 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 45.8 | 45.8 | 45.9 | 45.5 | 45.8 | 0.00 | 0.00 | 276 | 20,268,120 | 925,731,188 |
| GUINEAINS | 0.4 | 0.4 | 0.4 | 0.38 | 0.4 | 0.00 | 0.00 | 54 | 8,906,132 | 3,489,970 |
| GUINNESS | 63.5 | 63.5 | -- | -- | 63.5 | 0.00 | 0.00 | 41 | 255,389 | 15,092,072 |
| HONYFLOUR [BLS] | 4.15 | 4.15 | 4.12 | 4 | 4 | -0.15 | -3.61 | 62 | 930,655 | 3,810,092 |
| IKEJAHOTEL | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 35 | 511,165 | 3,756,044 |
| IMG | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 9 | 27,344 | 571,303 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 2 | 83,000 | 572,700 |
| INTBREW [BLS] | 4.6 | 4.6 | 4.51 | 4.5 | 4.5 | -0.10 | -2.17 | 134 | 28,410,575 | 127,990,956 |
| INTENEGINS [RST] | 1.57 | 1.57 | -- | -- | 1.57 | 0.00 | 0.00 | 10 | 124,115 | 181,523 |
| JAIZBANK | 2.17 | 2.17 | 2.3 | 2.15 | 2.28 | 0.11 | 5.07 | 149 | 651,290,032 | 1,497,147,104 |
| JAPAULGOLD | 2.3 | 2.3 | 2.3 | 2.11 | 2.2 | -0.10 | -4.35 | 148 | 13,646,003 | 29,883,957 |
| JBERGER | 130 | 130 | -- | -- | 130 | 0.00 | 0.00 | 99 | 416,234 | 53,774,139 |
| JOHNHOLT | 2.8 | 2.8 | -- | -- | 2.8 | 0.00 | 0.00 | 8 | 12,145 | 34,290 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 10 | 3,300 | 30,591 |
| LASACO [MRF] | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 0 | -- | -- |
| LEARNAFRCA | 3.52 | 3.52 | 3.87 | 3.87 | 3.87 | 0.35 | 9.94 | 25 | 413,078 | 1,568,931 |
| LINKASSURE | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 | -1.10 | 17 | 2,280,533 | 2,055,013 |
| LIVESTOCK | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | -0.05 | -2.22 | 33 | 932,995 | 2,054,238 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 5.47 | 5.47 | 5.5 | 5.45 | 5.5 | 0.03 | 0.55 | 99 | 3,960,770 | 21,742,767 |
| MAYBAKER | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 48 | 346,887 | 2,436,936 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 0.97 | 0.97 | -- | -- | 0.97 | 0.00 | 0.00 | 8 | 77,143 | 77,218 |
| MECURE | 9.35 | 9.35 | -- | -- | 9.35 | 0.00 | 0.00 | 5 | 2,000 | 18,584 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 3 | 95,300 | 454,581 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 4 | 5,900 | 23,659 |
| MRS | 132.7 | 132.7 | -- | -- | 132.7 | 0.00 | 0.00 | 15 | 60,989 | 7,318,388 |
| MTNN | 199.8 | 199.8 | -- | -- | 199.8 | 0.00 | 0.00 | 274 | 552,694 | 105,168,856 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 5 | 840 | 8,484 |
| NAHCO | 36 | 36 | -- | -- | 36 | 0.00 | 0.00 | 41 | 198,720 | 7,115,683 |
| NASCON | 35.15 | 35.15 | -- | -- | 35.15 | 0.00 | 0.00 | 52 | 556,171 | 17,909,426 |
| NB | 28 | 28 | 28 | 28 | 28 | 0.00 | 0.00 | 62 | 524,146 | 14,710,884 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 2 | 2 | 2.1 | 1.9 | 1.9 | -0.10 | -5.00 | 45 | 1,695,120 | 3,374,003 |
| NEM | 7.7 | 7.7 | -- | -- | 7.7 | 0.00 | 0.00 | 20 | 192,904 | 1,487,611 |
| NESTLE | 805 | 805 | -- | -- | 805 | 0.00 | 0.00 | 58 | 23,830 | 19,428,243 |
| NGXGROUP | 21.4 | 21.4 | -- | -- | 21.4 | 0.00 | 0.00 | 28 | 398,279 | 8,566,449 |
| NIDF | 112.8 | 112.8 | -- | -- | 112.8 | 0.00 | 0.00 | 1 | 3,930 | 442,125 |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 6 | 1,309 | 56,942 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 5 | 335 |
| NPFMCRFBK [MRF] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| NSLTECH | 0.37 | 0.37 | 0.4 | 0.34 | 0.37 | 0.00 | 0.00 | 43 | 11,821,600 | 4,305,221 |
| OANDO [MRF] | 39.4 | 43.3 | 43.3 | 43.3 | 43.3 | 3.90 | 9.90 | 412 | 15,903,325 | 688,613,973 |
| OKOMUOIL | 345.3 | 345.3 | -- | -- | 345.3 | 0.00 | 0.00 | 53 | 111,272 | 41,734,717 |
| OMATEK [RST] | 0.73 | 0.73 | 0.73 | 0.68 | 0.68 | -0.05 | -6.85 | 27 | 1,172,679 | 833,241 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 485.4 | 485.4 | -- | -- | 485.4 | 0.00 | 0.00 | 77 | 193,635 | 92,120,994 |
| PRESTIGE [BLS] | 0.52 | 0.52 | 0.51 | 0.5 | 0.51 | -0.01 | -1.92 | 22 | 6,468,008 | 3,245,381 |
| PZ | 21 | 21 | -- | -- | 21 | 0.00 | 0.00 | 21 | 32,556 | 617,473 |
| REDSTAREX | 4.2 | 4.2 | -- | -- | 4.2 | 0.00 | 0.00 | 9 | 8,180 | 34,495 |
| REGALINS [MRF] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.61 | 0.61 | 0.66 | 0.61 | 0.61 | 0.00 | 0.00 | 28 | 824,439 | 514,844 |
| RTBRISCOE | 1.87 | 1.87 | 2.05 | 2.05 | 2.05 | 0.18 | 9.63 | 102 | 5,362,385 | 10,971,988 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 3 | 5,160 | 9,822 |
| SEPLAT | 3682.9 | 3682.9 | 3730.1 | 3730.1 | 3730.1 | 47.20 | 1.28 | 102 | 343,321 | 1,303,128,755 |
| SFSREIT | 111.5 | 111.5 | -- | -- | 111.5 | 0.00 | 0.00 | 1 | 500 | 61,325 |
| SKYAVN | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.00 | 0.00 | 22 | 201,160 | 5,241,528 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.51 | 0.5 | 0.54 | 0.5 | 0.51 | 0.00 | 0.00 | 40 | 1,101,645 | 572,704 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 53.4 | 53.4 | 57 | 57 | 57 | 3.60 | 6.74 | 46 | 821,511 | 45,920,180 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.13 | 4.13 | 4.08 | 3.96 | 4.05 | -0.08 | -1.94 | 70 | 53,943,892 | 218,412,178 |
| SUNUASSUR | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -0.03 | -2.48 | 23 | 364,921 | 434,766 |
| TANTALIZER | 0.48 | 0.52 | 0.52 | 0.52 | 0.52 | 0.04 | 8.33 | 20 | 3,093,273 | 1,608,502 |
| THOMASWY [MRS] | 1.75 | 1.75 | 1.58 | 1.58 | 1.58 | -0.17 | -9.71 | 22 | 438,250 | 696,936 |
| TIP | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | -0.10 | -4.44 | 26 | 1,058,579 | 2,192,791 |
| TOTAL | 511.9 | 511.9 | -- | -- | 511.9 | 0.00 | 0.00 | 99 | 68,797 | 38,505,016 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 102 | 102 | 97.95 | 97.95 | 97.95 | -4.05 | -3.97 | 38 | 190,614 | 18,422,457 |
| TRANSCORP | 10.95 | 10.95 | 10.95 | 10.8 | 10.8 | -0.15 | -1.37 | 306 | 5,836,763 | 63,464,823 |
| TRANSEXPR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.00 | 0.00 | 3 | 117,000 | 143,910 |
| TRANSPOWER | 372.4 | 372.4 | -- | -- | 372.4 | 0.00 | 0.00 | 42 | 136,839 | 45,868,433 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 1 | 25 | 93 |
| UACN | 17.25 | 17.25 | -- | -- | 17.25 | 0.00 | 0.00 | 81 | 861,712 | 14,670,606 |
| UBA | 22.7 | 22.7 | 22.6 | 22.4 | 22.4 | -0.30 | -1.32 | 472 | 15,738,059 | 354,548,200 |
| UCAP | 16.1 | 16.1 | 16.5 | 16.05 | 16.45 | 0.35 | 2.17 | 393 | 10,259,967 | 165,979,028 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 53 | 181,500 | 3,341,015 |
| UNIONDICON [DIP] | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 1 | 1,000 | 6,600 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.32 | 0.32 | 0.34 | 0.32 | 0.33 | 0.01 | 3.13 | 38 | 2,753,750 | 910,067 |
| UPDC [BLS] | 1.28 | 1.28 | 1.26 | 1.22 | 1.26 | -0.02 | -1.56 | 22 | 1,551,426 | 1,919,913 |
| UPDCREIT | 4.95 | 4.95 | 4.8 | 4.8 | 4.8 | -0.15 | -3.03 | 24 | 550,087 | 2,645,020 |
| UPL | 2.45 | 2.45 | 2.66 | 2.66 | 2.66 | 0.21 | 8.57 | 37 | 519,811 | 1,373,685 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.2 | 1.2 | 1.2 | 1.17 | 1.2 | 0.00 | 0.00 | 109 | 12,739,941 | 15,097,658 |
| VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 14 | 17,114 | 696,274 |
| VITAFOAM | 19.25 | 19.25 | 19.35 | 19.35 | 19.35 | 0.10 | 0.52 | 32 | 583,234 | 11,348,229 |
| WAPCO | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.00 | 0.00 | 151 | 3,103,951 | 115,505,218 |
| WAPIC | 0.8 | 0.8 | -- | -- | 0.8 | 0.00 | 0.00 | 21 | 109,717 | 86,232 |
| WEMABANK | 6.4 | 6.4 | 6.5 | 6.25 | 6.5 | 0.10 | 1.56 | 208 | 9,591,683 | 59,379,352 |
| ZENITHBANK | 38 | 38 | 38 | 37.7 | 38 | 0.00 | 0.00 | 408 | 11,661,012 | 441,816,952 |