Price List of Traded Equities: Tuesday, 20th April, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05----1.050.000----
ABCTRANS0.29----0.290.00490,94126,402
ACADEMY0.41----0.410.00111146
ACCESS7.507.507.457.500.0024520,401,729152,983,831
AFRINSURE [MRF]0.20----0.200.000----
AFRIPRUD5.255.305.205.300.05663,870,57420,270,196
AFROMEDIA [MRF]0.200.200.200.200.001100,00020,000
AIICO1.261.261.251.260.00141,365,7541,715,161
AIRTELAFRI930.00----930.000.004327273,699
ALEX [BLS]7.30----7.300.0011,0006,600
ARBICO [BLS]1.03----1.030.000----
ARDOVA14.3014.6514.6514.650.3537341,5475,020,580
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC [MRF]6.25----6.250.000----
BERGER6.50----6.500.001213,62093,040
BETAGLAS54.00----54.000.000----
BOCGAS13.61----13.610.00668,168835,058
BUACEMENT72.70----72.700.002793,5456,125,598
CADBURY8.10----8.100.002575,612606,443
CAP22.20----22.200.001969,3411,520,984
CAPHOTEL [BLS]2.20----2.200.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON [BLS]1.92----1.920.001292,849174,574
CHAMPION [BLS]2.002.002.002.000.0015539,0951,068,765
CHAMS0.220.220.210.210.01182,887,236608,072
CHELLARAM2.24----2.240.000----
CHIPLC0.33----0.330.0013,5001,225
CILEASING5.00----5.000.000----
CONOIL [MRF]17.05----17.050.002018,597345,861
CORNERST [MRF]0.530.540.540.540.012100,61754,321
COURTVILLE0.230.230.230.230.00132,405,200553,246
CUSTODIAN5.756.006.006.000.2511266,1311,596,139
CUTIX2.032.062.062.060.0312160,024329,694
CWG [BLS]2.54----2.540.0015,00011,450
DAARCOMM0.20----0.200.000----
DANGCEM220.00----220.000.0063293,36364,476,806
DANGSUGAR16.7517.2016.8517.000.251493,825,99265,031,818
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]6.00----6.000.000----
ELLAHLAKES [BLS]4.25----4.250.000----
ENAMELWA19.90----19.900.000----
ETERNA5.805.805.805.800.0010240,1751,385,293
ETI4.855.004.905.000.15373,229,07815,998,922
ETRANZACT [BLS]2.25----2.250.0066,28114,132
EVANSMED [DIP]0.50----0.500.000----
FBNH7.657.707.607.650.0026621,123,660161,578,457
FCMB2.922.902.902.900.02541,183,7713,408,058
FIDELITYBK2.102.182.082.180.08225125,256,521265,641,111
FIDSON4.284.304.304.300.0224358,8611,544,403
FLOURMILL31.00----31.000.0071128,1473,731,180
FTNCOCOA [RST]0.450.430.410.410.04212,119,170878,155
GLAXOSMITH6.40----6.400.0021116,552748,585
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GUARANTY29.5030.4529.9030.000.5029122,762,238683,072,247
GUINEAINS [MRF]0.20----0.200.000----
GUINNESS31.85----31.850.005849,5181,421,167
HONYFLOUR1.301.431.351.430.131508,935,94612,557,557
IKEJAHOTEL1.10----1.100.00450,10350,124
INFINITY [BLS]1.36----1.360.000----
INITSPLC0.46----0.460.0022,118974
INTBREW [BLS]5.605.705.705.700.1024556,6863,164,062
INTENEGINS [MRS]0.38----0.380.000----
INTERLINK2.91----2.910.000----
JAIZBANK0.610.600.600.600.01301,125,097677,466
JAPAULGOLD [MRF]0.630.650.610.630.00484,347,7042,755,668
JBERGER19.00----19.000.001724,501454,010
JOHNHOLT0.510.540.540.540.036151,66081,831
JULI [MRF]1.51----1.510.000----
LASACO [MRF]1.26----1.260.0018379,618485,922
LEARNAFRCA1.09----1.090.00547,05052,598
LINKASSURE0.84----0.840.00230,05424,045
LIVESTOCK1.851.831.761.800.05392,061,5543,718,706
LIVINGTRUST [BLS]0.68----0.680.000----
MANSARD0.910.920.860.900.01444,398,6003,935,694
MAYBAKER4.05----4.050.001648,107197,041
MBENEFIT [MRF]0.370.380.370.370.00173,121,8631,182,509
MCNICHOLS0.80----0.800.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.53----0.530.0017,0003,850
MOBIL [DIP]228.00----228.000.000----
MORISON0.94----0.940.0024,2564,057
MRS10.90----10.900.001945,528514,465
MTNN163.30165.00165.00165.001.7063605,63999,978,313
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.00110,0002,000
NAHCO2.152.162.162.160.0121469,7981,012,399
NASCON15.20----15.200.001598,4341,378,836
NB50.10----50.100.0048306,95515,353,141
NCR2.52----2.520.001400980
NEIMETH1.90----1.900.0024375,627666,625
NEM2.002.152.152.150.1512415,695872,172
NESF552.20----552.200.000----
NESTLE1,420.00----1,420.000.00306,1358,714,354
NIG-GERMAN [DIP]3.62----3.620.000----
NIGERINS [MRF]0.200.200.200.200.003245,00049,000
NNFM5.85----5.850.0022151,295
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK [MRF]1.921.901.901.900.0214409,075778,514
NSLTECH0.20----0.200.000----
OANDO [MRF]3.103.083.003.050.0562951,2482,897,456
OKOMUOIL90.00----90.000.001387,3028,100,952
OMATEK [DWL]0.20----0.200.000----
PHARMDEKO1.34----1.340.000----
PORTPAINT [BLS]2.932.932.642.640.295621,8001,786,897
PREMPAINTS10.00----10.000.000----
PRESCO72.00----72.000.0018253,13416,741,007
PRESTIGE [BLS]0.42----0.420.0025,0902,341
PZ4.504.954.654.950.45495,107,80824,892,637
RAKUNITY0.30----0.300.000----
REDSTAREX3.44----3.440.005106,501339,673
REGALINS0.270.270.250.270.00133,004,861756,837
RESORTSAL [MRF]0.20----0.200.000----
ROADS [DIP]6.60----6.600.000----
ROYALEX [MRF]0.400.400.360.360.04111,331,845495,811
RTBRISCOE [MRF]0.20----0.200.0011,000200
SCOA2.38----2.380.000----
SEPLAT550.00----550.000.001453,39129,872,913
SFSREIT68.60----68.600.000----
SKYAVN3.33----3.330.0015001,535
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.250.270.250.270.028578,857149,292
STACO [MRF]0.48----0.480.000----
STANBIC46.0046.0046.0046.000.0042526,45124,079,354
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.431.551.501.500.07301,566,3752,386,446
STUDPRESS1.62----1.620.000----
SUNUASSUR0.66----0.660.00220,80012,480
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TOTAL135.90----135.900.00131,708220,681
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.25----3.250.00430,00093,757
TRANSCORP0.790.790.770.780.019412,390,1379,654,435
TRANSEXPR0.81----0.810.000----
TRIPPLEG0.65----0.650.0077,5074,634
UAC-PROP [BLS]0.750.760.750.750.00301,089,410830,047
UACN10.8511.1510.5510.600.2527325,824,378280,336,182
UBA7.057.157.057.100.051788,561,72160,951,262
UBN [BLS]4.75----4.750.0044519,3372,535,486
UCAP5.205.505.405.400.20771,208,9436,572,822
UHOMREIT36.60----36.600.0022558,581
UNHOMES [MRS]3.02----3.020.000----
UNIC [DIP]0.20----0.200.000----
UNILEVER12.95----12.950.0051485,9686,052,269
UNIONDAC0.28----0.280.000----
UNIONDICON [BRS]10.95----10.950.000----
UNITYBNK [MRF]0.590.600.600.600.0115532,800318,426
UNIVINSURE [MRF]0.20----0.200.000----
UPDCREIT5.60----5.600.0043,85121,566
UPL1.17----1.170.0029501,207
VALUEFUND115.05----115.050.000----
VANLEER6.70----6.700.000----
VERITASKAP0.20----0.200.00212,9582,592
VITAFOAM8.40----8.400.0053758,9706,320,903
WAPCO20.50----20.500.0077863,91317,903,867
WAPIC [MRF]0.450.460.410.450.00523,591,0431,576,990
WEMABANK [MRF]0.570.580.580.580.0127795,502460,876
ZENITHBANK21.6522.3521.7022.250.6038126,177,765574,955,589

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 20th April, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05----1.050.000----
ABCTRANS0.29----0.290.00490,94126,402
ACADEMY0.41----0.410.00111146
ACCESS7.507.507.457.500.0024520,401,729152,983,831
AFRINSURE [MRF]0.20----0.200.000----
AFRIPRUD5.255.305.205.300.05663,870,57420,270,196
AFROMEDIA [MRF]0.200.200.200.200.001100,00020,000
AIICO1.261.261.251.260.00141,365,7541,715,161
AIRTELAFRI930.00----930.000.004327273,699
ALEX [BLS]7.30----7.300.0011,0006,600
ARBICO [BLS]1.03----1.030.000----
ARDOVA14.3014.6514.6514.650.3537341,5475,020,580
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC [MRF]6.25----6.250.000----
BERGER6.50----6.500.001213,62093,040
BETAGLAS54.00----54.000.000----
BOCGAS13.61----13.610.00668,168835,058
BUACEMENT72.70----72.700.002793,5456,125,598
CADBURY8.10----8.100.002575,612606,443
CAP22.20----22.200.001969,3411,520,984
CAPHOTEL [BLS]2.20----2.200.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON [BLS]1.92----1.920.001292,849174,574
CHAMPION [BLS]2.002.002.002.000.0015539,0951,068,765
CHAMS0.220.220.210.210.01182,887,236608,072
CHELLARAM2.24----2.240.000----
CHIPLC0.33----0.330.0013,5001,225
CILEASING5.00----5.000.000----
CONOIL [MRF]17.05----17.050.002018,597345,861
CORNERST [MRF]0.530.540.540.540.012100,61754,321
COURTVILLE0.230.230.230.230.00132,405,200553,246
CUSTODIAN5.756.006.006.000.2511266,1311,596,139
CUTIX2.032.062.062.060.0312160,024329,694
CWG [BLS]2.54----2.540.0015,00011,450
DAARCOMM0.20----0.200.000----
DANGCEM220.00----220.000.0063293,36364,476,806
DANGSUGAR16.7517.2016.8517.000.251493,825,99265,031,818
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]6.00----6.000.000----
ELLAHLAKES [BLS]4.25----4.250.000----
ENAMELWA19.90----19.900.000----
ETERNA5.805.805.805.800.0010240,1751,385,293
ETI4.855.004.905.000.15373,229,07815,998,922
ETRANZACT [BLS]2.25----2.250.0066,28114,132
EVANSMED [DIP]0.50----0.500.000----
FBNH7.657.707.607.650.0026621,123,660161,578,457
FCMB2.922.902.902.900.02541,183,7713,408,058
FIDELITYBK2.102.182.082.180.08225125,256,521265,641,111
FIDSON4.284.304.304.300.0224358,8611,544,403
FLOURMILL31.00----31.000.0071128,1473,731,180
FTNCOCOA [RST]0.450.430.410.410.04212,119,170878,155
GLAXOSMITH6.40----6.400.0021116,552748,585
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GUARANTY29.5030.4529.9030.000.5029122,762,238683,072,247
GUINEAINS [MRF]0.20----0.200.000----
GUINNESS31.85----31.850.005849,5181,421,167
HONYFLOUR1.301.431.351.430.131508,935,94612,557,557
IKEJAHOTEL1.10----1.100.00450,10350,124
INFINITY [BLS]1.36----1.360.000----
INITSPLC0.46----0.460.0022,118974
INTBREW [BLS]5.605.705.705.700.1024556,6863,164,062
INTENEGINS [MRS]0.38----0.380.000----
INTERLINK2.91----2.910.000----
JAIZBANK0.610.600.600.600.01301,125,097677,466
JAPAULGOLD [MRF]0.630.650.610.630.00484,347,7042,755,668
JBERGER19.00----19.000.001724,501454,010
JOHNHOLT0.510.540.540.540.036151,66081,831
JULI [MRF]1.51----1.510.000----
LASACO [MRF]1.26----1.260.0018379,618485,922
LEARNAFRCA1.09----1.090.00547,05052,598
LINKASSURE0.84----0.840.00230,05424,045
LIVESTOCK1.851.831.761.800.05392,061,5543,718,706
LIVINGTRUST [BLS]0.68----0.680.000----
MANSARD0.910.920.860.900.01444,398,6003,935,694
MAYBAKER4.05----4.050.001648,107197,041
MBENEFIT [MRF]0.370.380.370.370.00173,121,8631,182,509
MCNICHOLS0.80----0.800.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.53----0.530.0017,0003,850
MOBIL [DIP]228.00----228.000.000----
MORISON0.94----0.940.0024,2564,057
MRS10.90----10.900.001945,528514,465
MTNN163.30165.00165.00165.001.7063605,63999,978,313
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.00110,0002,000
NAHCO2.152.162.162.160.0121469,7981,012,399
NASCON15.20----15.200.001598,4341,378,836
NB50.10----50.100.0048306,95515,353,141
NCR2.52----2.520.001400980
NEIMETH1.90----1.900.0024375,627666,625
NEM2.002.152.152.150.1512415,695872,172
NESF552.20----552.200.000----
NESTLE1,420.00----1,420.000.00306,1358,714,354
NIG-GERMAN [DIP]3.62----3.620.000----
NIGERINS [MRF]0.200.200.200.200.003245,00049,000
NNFM5.85----5.850.0022151,295
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK [MRF]1.921.901.901.900.0214409,075778,514
NSLTECH0.20----0.200.000----
OANDO [MRF]3.103.083.003.050.0562951,2482,897,456
OKOMUOIL90.00----90.000.001387,3028,100,952
OMATEK [DWL]0.20----0.200.000----
PHARMDEKO1.34----1.340.000----
PORTPAINT [BLS]2.932.932.642.640.295621,8001,786,897
PREMPAINTS10.00----10.000.000----
PRESCO72.00----72.000.0018253,13416,741,007
PRESTIGE [BLS]0.42----0.420.0025,0902,341
PZ4.504.954.654.950.45495,107,80824,892,637
RAKUNITY0.30----0.300.000----
REDSTAREX3.44----3.440.005106,501339,673
REGALINS0.270.270.250.270.00133,004,861756,837
RESORTSAL [MRF]0.20----0.200.000----
ROADS [DIP]6.60----6.600.000----
ROYALEX [MRF]0.400.400.360.360.04111,331,845495,811
RTBRISCOE [MRF]0.20----0.200.0011,000200
SCOA2.38----2.380.000----
SEPLAT550.00----550.000.001453,39129,872,913
SFSREIT68.60----68.600.000----
SKYAVN3.33----3.330.0015001,535
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.250.270.250.270.028578,857149,292
STACO [MRF]0.48----0.480.000----
STANBIC46.0046.0046.0046.000.0042526,45124,079,354
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.431.551.501.500.07301,566,3752,386,446
STUDPRESS1.62----1.620.000----
SUNUASSUR0.66----0.660.00220,80012,480
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TOTAL135.90----135.900.00131,708220,681
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.25----3.250.00430,00093,757
TRANSCORP0.790.790.770.780.019412,390,1379,654,435
TRANSEXPR0.81----0.810.000----
TRIPPLEG0.65----0.650.0077,5074,634
UAC-PROP [BLS]0.750.760.750.750.00301,089,410830,047
UACN10.8511.1510.5510.600.2527325,824,378280,336,182
UBA7.057.157.057.100.051788,561,72160,951,262
UBN [BLS]4.75----4.750.0044519,3372,535,486
UCAP5.205.505.405.400.20771,208,9436,572,822
UHOMREIT36.60----36.600.0022558,581
UNHOMES [MRS]3.02----3.020.000----
UNIC [DIP]0.20----0.200.000----
UNILEVER12.95----12.950.0051485,9686,052,269
UNIONDAC0.28----0.280.000----
UNIONDICON [BRS]10.95----10.950.000----
UNITYBNK [MRF]0.590.600.600.600.0115532,800318,426
UNIVINSURE [MRF]0.20----0.200.000----
UPDCREIT5.60----5.600.0043,85121,566
UPL1.17----1.170.0029501,207
VALUEFUND115.05----115.050.000----
VANLEER6.70----6.700.000----
VERITASKAP0.20----0.200.00212,9582,592
VITAFOAM8.40----8.400.0053758,9706,320,903
WAPCO20.50----20.500.0077863,91317,903,867
WAPIC [MRF]0.450.460.410.450.00523,591,0431,576,990
WEMABANK [MRF]0.570.580.580.580.0127795,502460,876
ZENITHBANK21.6522.3521.7022.250.6038126,177,765574,955,589

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.