You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.43 | 0.40 | 0.40 | 0.40 | -0.03 | 9 | 282,709 | 113,734.60 | ||
| ACADEMY | 0.30 | - | - | 0.30 | 0.00 | 3 | 2,900 | 810.00 | ||
| ACCESS | 6.50 | 6.50 | 6.45 | 6.50 | 0.00 | 116 | 4,209,194 | 27,308,329.15 | ||
| AFRINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 655,959 | 131,191.80 | ||
| AFRIPRUD | 4.50 | - | - | 4.50 | 0.00 | 31 | 460,604 | 2,044,474.52 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AIICO | 0.90 | 0.92 | 0.90 | 0.91 | 0.01 | 30 | 6,226,895 | 5,612,957.64 | ||
| AIRTELAFRI | 380.00 | - | - | 380.00 | 0.00 | 5 | 454 | 172,520.00 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 1 | 50 | 365.00 | ||
| ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.26 | - | - | 1.26 | 0.00 | 0 | - | - | ||
| ARDOVA | 12.60 | - | - | 12.60 | 0.00 | 11 | 28,328 | 329,402.10 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 6.05 | - | - | 6.05 | 0.00 | 7 | 12,900 | 82,676.60 | ||
| BETAGLAS | 61.55 | - | - | 61.55 | 0.00 | 1 | 36 | 1,994.40 | ||
| BOCGAS | 4.51 | - | - | 4.51 | 0.00 | 1 | 500 | 2,225.00 | ||
| BUACEMENT [BLS] | 38.90 | - | - | 38.90 | 0.00 | 18 | 48,163 | 1,821,924.50 | ||
| CADBURY | 7.80 | - | - | 7.80 | 0.00 | 12 | 25,281 | 188,769.80 | ||
| CAP | 16.15 | - | - | 16.15 | 0.00 | 21 | 144,495 | 2,377,306.20 | ||
| CAPHOTEL [BLS] | 2.43 | - | - | 2.43 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.82 | - | - | 1.82 | 0.00 | 8 | 95,697 | 176,398.54 | ||
| CHAMPION [BLS] | 0.71 | 0.78 | 0.78 | 0.78 | 0.07 | 4 | 265,000 | 206,650.00 | ||
| CHAMS | 0.20 | 0.21 | 0.20 | 0.21 | 0.01 | 36 | 8,734,022 | 1,783,274.62 | ||
| CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 1 | 11 | 26.95 | ||
| CHIPLC | 0.37 | - | - | 0.37 | 0.00 | 0 | - | - | ||
| CILEASING | 4.40 | - | - | 4.40 | 0.00 | 0 | - | - | ||
| CONOIL | 15.25 | - | - | 15.25 | 0.00 | 9 | 20,260 | 313,407.10 | ||
| CORNERST | 0.58 | - | - | 0.58 | 0.00 | 1 | 2,700 | 1,431.00 | ||
| COURTVILLE | 0.20 | - | - | 0.20 | 0.00 | 2 | 11,000 | 2,200.00 | ||
| CUSTODIAN | 4.95 | 5.00 | 5.00 | 5.00 | 0.05 | 17 | 245,699 | 1,226,295.00 | ||
| CUTIX | 1.92 | 1.90 | 1.74 | 1.90 | -0.02 | 17 | 2,160,050 | 3,934,907.90 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.33 | - | - | 0.33 | 0.00 | 1 | 1,500 | 450.00 | ||
| DANGCEM | 135.00 | - | - | 135.00 | 0.00 | 65 | 204,833 | 27,295,216.60 | ||
| DANGSUGAR | 12.60 | 12.50 | 12.50 | 12.50 | -0.10 | 44 | 824,806 | 10,301,628.50 | ||
| DEAPCAP [DWL] | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA [MRF] | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 1.90 | - | - | 1.90 | 0.00 | 20 | 658,055 | 1,253,918.50 | ||
| ETI | 4.00 | 4.10 | 4.00 | 4.00 | 0.00 | 87 | 3,735,130 | 14,962,953.50 | ||
| ETRANZACT [BMF] | 2.61 | - | - | 2.61 | 0.00 | 0 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 5.00 | 5.05 | 5.00 | 5.00 | 0.00 | 175 | 17,890,063 | 89,452,277.60 | ||
| FCMB | 2.00 | 2.05 | 2.00 | 2.03 | 0.03 | 32 | 2,077,377 | 4,188,287.67 | ||
| FIDELITYBK | 1.82 | 1.80 | 1.79 | 1.80 | -0.02 | 45 | 1,156,799 | 2,076,670.14 | ||
| FIDSON | 3.96 | 4.00 | 3.65 | 4.00 | 0.04 | 31 | 1,138,090 | 4,418,030.58 | ||
| FLOURMILL | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 45 | 647,196 | 11,977,790.35 | ||
| FTNCOCOA [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GLAXOSMITH | 5.10 | 5.20 | 5.10 | 5.10 | 0.00 | 23 | 1,116,604 | 5,718,713.50 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 1 | 250 | 187.50 | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
| GUARANTY | 25.25 | 25.80 | 25.00 | 25.10 | -0.15 | 268 | 16,147,904 | 408,791,107.80 | ||
| GUINEAINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 15.20 | - | - | 15.20 | 0.00 | 44 | 235,647 | 3,585,425.25 | ||
| HONYFLOUR | 0.94 | 0.94 | 0.94 | 0.94 | 0.00 | 13 | 663,980 | 623,911.20 | ||
| IKEJAHOTEL | 0.84 | - | - | 0.84 | 0.00 | 1 | 100 | 92.00 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 1 | 1,000 | 700.00 | ||
| INTBREW | 3.30 | 3.60 | 3.55 | 3.60 | 0.30 | 126 | 4,250,262 | 15,290,441.20 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.59 | 0.60 | 0.59 | 0.60 | 0.01 | 22 | 1,040,925 | 621,139.30 | ||
| JAPAULOIL | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | 15 | 1,543,320 | 315,806.00 | ||
| JBERGER | 16.50 | - | - | 16.50 | 0.00 | 29 | 464,228 | 7,633,234.70 | ||
| JOHNHOLT | 0.52 | - | - | 0.52 | 0.00 | 0 | - | - | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.30 | 0.33 | 0.30 | 0.33 | 0.03 | 36 | 8,294,343 | 2,644,227.55 | ||
| LAWUNION | 1.00 | - | - | 1.00 | 0.00 | 1 | 190 | 199.50 | ||
| LEARNAFRCA | 1.05 | 1.10 | 1.10 | 1.10 | 0.05 | 6 | 344,940 | 378,045.92 | ||
| LINKASSURE | 0.39 | - | - | 0.39 | 0.00 | 2 | 1,095 | 413.05 | ||
| LIVESTOCK | 0.60 | 0.66 | 0.62 | 0.63 | 0.03 | 34 | 2,188,843 | 1,398,745.04 | ||
| MANSARD | 1.71 | - | - | 1.71 | 0.00 | 4 | 130,978 | 232,892.10 | ||
| MAYBAKER | 3.03 | - | - | 3.03 | 0.00 | 8 | 41,867 | 123,627.96 | ||
| MBENEFIT | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 7 | 939,818 | 196,794.78 | ||
| MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 175.00 | - | - | 175.00 | 0.00 | 9 | 10,884 | 1,845,784.60 | ||
| MORISON | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| MRS | 12.45 | - | - | 12.45 | 0.00 | 2 | 1,046 | 12,552.00 | ||
| MTNN | 117.80 | - | - | 117.80 | 0.00 | 61 | 151,708 | 17,918,447.60 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NAHCO | 2.12 | 2.10 | 2.10 | 2.10 | -0.02 | 14 | 463,506 | 980,994.26 | ||
| NASCON | 10.00 | 10.10 | 10.10 | 10.10 | 0.10 | 17 | 1,173,875 | 11,896,720.00 | ||
| NB | 35.00 | 36.00 | 35.05 | 36.00 | 1.00 | 100 | 9,129,014 | 327,436,627.45 | ||
| NCR | 2.00 | - | - | 2.00 | 0.00 | 0 | - | - | ||
| NEIMETH | 1.95 | 2.00 | 2.00 | 2.00 | 0.05 | 31 | 589,958 | 1,172,302.81 | ||
| NEM | 1.87 | - | - | 1.87 | 0.00 | 3 | 51,350 | 105,267.50 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,175.00 | - | - | 1,175.00 | 0.00 | 31 | 2,877 | 3,249,224.70 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 150,000 | 30,000.00 | ||
| NNFM | 4.25 | - | - | 4.25 | 0.00 | 41 | 67,482 | 306,432.50 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 1 | 1 | 60.00 | ||
| NPFMCRFBK | 1.26 | 1.28 | 1.28 | 1.28 | 0.02 | 5 | 290,000 | 373,090.00 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 2.24 | 2.35 | 2.32 | 2.35 | 0.11 | 42 | 904,218 | 2,109,770.55 | ||
| OKOMUOIL | 80.00 | 80.00 | 77.50 | 79.00 | -1.00 | 57 | 2,117,453 | 165,249,793.70 | ||
| OMATEK [DWL] | 0.26 | - | - | 0.26 | 0.00 | 1 | 1,850 | 444.00 | ||
| OMOMORBNK | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 51.50 | 51.00 | 49.30 | 51.00 | -0.50 | 24 | 357,698 | 17,862,956.75 | ||
| PRESTIGE [BLS] | 0.53 | - | - | 0.53 | 0.00 | 8 | 505,000 | 242,550.00 | ||
| PZ | 3.85 | - | - | 3.85 | 0.00 | 23 | 114,265 | 469,351.85 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.75 | - | - | 3.75 | 0.00 | 8 | 60,756 | 227,531.30 | ||
| REGALINS | 0.22 | - | - | 0.22 | 0.00 | 1 | 150 | 36.00 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX [MRF] | 0.26 | - | - | 0.26 | 0.00 | 2 | 22,055 | 5,313.20 | ||
| RTBRISCOE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 385.00 | - | - | 385.00 | 0.00 | 13 | 175,345 | 65,303,941.00 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 3 | 2,000 | 124,800.00 | ||
| SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 1 | 22,727 | 4,545.40 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 34.50 | - | - | 34.50 | 0.00 | 9 | 9,820 | 348,254.00 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.18 | 1.18 | 1.18 | 1.18 | 0.00 | 61 | 2,465,602 | 2,910,843.67 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 4 | 21,450 | 42,042.00 | ||
| SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [RST] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 80.00 | - | - | 80.00 | 0.00 | 14 | 46,062 | 3,765,875.50 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 1 | 100 | 315.00 | ||
| TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 0 | - | - | ||
| TRANSCORP | 0.60 | 0.61 | 0.60 | 0.61 | 0.01 | 38 | 1,103,178 | 665,812.04 | ||
| TRANSEXPR | 0.77 | - | - | 0.77 | 0.00 | 0 | - | - | ||
| TRIPPLEG | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| UAC-PROP | 0.86 | 0.92 | 0.80 | 0.92 | 0.06 | 25 | 5,471,086 | 4,480,027.56 | ||
| UACN | 5.85 | 5.60 | 5.45 | 5.50 | -0.35 | 172 | 6,545,097 | 36,028,918.55 | ||
| UBA | 6.65 | 6.65 | 6.60 | 6.60 | -0.05 | 160 | 5,391,518 | 35,761,626.75 | ||
| UBN [BLS] | 5.40 | - | - | 5.40 | 0.00 | 26 | 464,497 | 2,308,932.35 | ||
| UCAP | 3.21 | 3.21 | 3.19 | 3.21 | 0.00 | 57 | 3,059,841 | 9,789,181.83 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 1 | 500 | 18,300.00 | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 13.75 | 13.95 | 13.75 | 13.95 | 0.20 | 37 | 2,425,355 | 33,689,541.75 | ||
| UNIONDAC [MRF] | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 3 | 153,800 | 36,912.00 | ||
| UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.54 | 0.56 | 0.52 | 0.52 | -0.02 | 7 | 433,063 | 233,560.06 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UPDCREIT | 3.80 | - | - | 3.80 | 0.00 | 0 | - | - | ||
| UPL | 1.13 | 1.24 | 1.24 | 1.24 | 0.11 | 4 | 147,000 | 181,980.00 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| VITAFOAM | 5.45 | - | - | 5.45 | 0.00 | 96 | 2,947,561 | 15,044,139.36 | ||
| WAPCO | 11.70 | - | - | 11.70 | 0.00 | 65 | 640,441 | 7,458,846.25 | ||
| WAPIC | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 11 | 742,107 | 245,219.63 | ||
| WEMABANK | 0.51 | 0.52 | 0.51 | 0.51 | 0.00 | 17 | 1,736,854 | 887,086.32 | ||
| ZENITHBANK | 16.90 | 16.95 | 16.75 | 16.80 | -0.10 | 339 | 19,077,759 | 321,989,340.65 |
