Price List of Traded Equities: Tuesday, 1st September, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Tuesday, 1st September, 2020

September 1, 20200831

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.43 0.40 0.40 0.40 -0.03 9 282,709 113,734.60
ACADEMY0.30 --0.30 0.00 3 2,900 810.00
ACCESS6.50 6.50 6.45 6.50 0.00 116 4,209,194 27,308,329.15
AFRINSURE0.20 0.20 0.20 0.20 0.00 1 655,959 131,191.80
AFRIPRUD4.50 --4.50 0.00 31 460,604 2,044,474.52
AFROMEDIA0.20 --0.20 0.00 0 --
AIICO0.90 0.92 0.90 0.91 0.01 30 6,226,895 5,612,957.64
AIRTELAFRI380.00 --380.00 0.00 5 454 172,520.00
ALEX [BLS]8.10 --8.10 0.00 1 50 365.00
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]1.26 --1.26 0.00 0 --
ARDOVA12.60 --12.60 0.00 11 28,328 329,402.10
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.05 --6.05 0.00 7 12,900 82,676.60
BETAGLAS61.55 --61.55 0.00 1 36 1,994.40
BOCGAS4.51 --4.51 0.00 1 500 2,225.00
BUACEMENT [BLS]38.90 --38.90 0.00 18 48,163 1,821,924.50
CADBURY7.80 --7.80 0.00 12 25,281 188,769.80
CAP16.15 --16.15 0.00 21 144,495 2,377,306.20
CAPHOTEL [BLS]2.43 --2.43 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]1.82 --1.82 0.00 8 95,697 176,398.54
CHAMPION [BLS]0.71 0.78 0.78 0.78 0.07 4 265,000 206,650.00
CHAMS0.20 0.21 0.20 0.21 0.01 36 8,734,022 1,783,274.62
CHELLARAM2.51 --2.51 0.00 1 11 26.95
CHIPLC0.37 --0.37 0.00 0 --
CILEASING4.40 --4.40 0.00 0 --
CONOIL15.25 --15.25 0.00 9 20,260 313,407.10
CORNERST0.58 --0.58 0.00 1 2,700 1,431.00
COURTVILLE0.20 --0.20 0.00 2 11,000 2,200.00
CUSTODIAN4.95 5.00 5.00 5.00 0.05 17 245,699 1,226,295.00
CUTIX1.92 1.90 1.74 1.90 -0.02 17 2,160,050 3,934,907.90
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 1 1,500 450.00
DANGCEM135.00 --135.00 0.00 65 204,833 27,295,216.60
DANGSUGAR12.60 12.50 12.50 12.50 -0.10 44 824,806 10,301,628.50
DEAPCAP [DWL]0.30 --0.30 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA [MRF]22.10 --22.10 0.00 0 --
ETERNA1.90 --1.90 0.00 20 658,055 1,253,918.50
ETI4.00 4.10 4.00 4.00 0.00 87 3,735,130 14,962,953.50
ETRANZACT [BMF]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.00 5.05 5.00 5.00 0.00 175 17,890,063 89,452,277.60
FCMB2.00 2.05 2.00 2.03 0.03 32 2,077,377 4,188,287.67
FIDELITYBK1.82 1.80 1.79 1.80 -0.02 45 1,156,799 2,076,670.14
FIDSON3.96 4.00 3.65 4.00 0.04 31 1,138,090 4,418,030.58
FLOURMILL18.50 18.50 18.50 18.50 0.00 45 647,196 11,977,790.35
FTNCOCOA [MRS]0.20 --0.20 0.00 0 --
GLAXOSMITH5.10 5.20 5.10 5.10 0.00 23 1,116,604 5,718,713.50
GOLDBREW [BRS]0.81 --0.81 0.00 1 250 187.50
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY25.25 25.80 25.00 25.10 -0.15 268 16,147,904 408,791,107.80
GUINEAINS [MRF]0.20 --0.20 0.00 0 --
GUINNESS15.20 --15.20 0.00 44 235,647 3,585,425.25
HONYFLOUR0.94 0.94 0.94 0.94 0.00 13 663,980 623,911.20
IKEJAHOTEL0.84 --0.84 0.00 1 100 92.00
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 1 1,000 700.00
INTBREW3.30 3.60 3.55 3.60 0.30 126 4,250,262 15,290,441.20
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.59 0.60 0.59 0.60 0.01 22 1,040,925 621,139.30
JAPAULOIL0.20 0.21 0.20 0.20 0.00 15 1,543,320 315,806.00
JBERGER16.50 --16.50 0.00 29 464,228 7,633,234.70
JOHNHOLT0.52 --0.52 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.30 0.33 0.30 0.33 0.03 36 8,294,343 2,644,227.55
LAWUNION1.00 --1.00 0.00 1 190 199.50
LEARNAFRCA1.05 1.10 1.10 1.10 0.05 6 344,940 378,045.92
LINKASSURE0.39 --0.39 0.00 2 1,095 413.05
LIVESTOCK0.60 0.66 0.62 0.63 0.03 34 2,188,843 1,398,745.04
MANSARD1.71 --1.71 0.00 4 130,978 232,892.10
MAYBAKER3.03 --3.03 0.00 8 41,867 123,627.96
MBENEFIT0.21 0.21 0.21 0.21 0.00 7 939,818 196,794.78
MCNICHOLS0.47 --0.47 0.00 0 --
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL175.00 --175.00 0.00 9 10,884 1,845,784.60
MORISON0.60 --0.60 0.00 0 --
MRS12.45 --12.45 0.00 2 1,046 12,552.00
MTNN117.80 --117.80 0.00 61 151,708 17,918,447.60
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.12 2.10 2.10 2.10 -0.02 14 463,506 980,994.26
NASCON10.00 10.10 10.10 10.10 0.10 17 1,173,875 11,896,720.00
NB35.00 36.00 35.05 36.00 1.00 100 9,129,014 327,436,627.45
NCR2.00 --2.00 0.00 0 --
NEIMETH1.95 2.00 2.00 2.00 0.05 31 589,958 1,172,302.81
NEM1.87 --1.87 0.00 3 51,350 105,267.50
NESF552.20 --552.20 0.00 0 --
NESTLE1,175.00 --1,175.00 0.00 31 2,877 3,249,224.70
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 0.20 0.20 0.20 0.00 1 150,000 30,000.00
NNFM4.25 --4.25 0.00 41 67,482 306,432.50
NOTORE [BLS]62.50 --62.50 0.00 1 1 60.00
NPFMCRFBK1.26 1.28 1.28 1.28 0.02 5 290,000 373,090.00
NSLTECH0.20 --0.20 0.00 0 --
OANDO [MRF]2.24 2.35 2.32 2.35 0.11 42 904,218 2,109,770.55
OKOMUOIL80.00 80.00 77.50 79.00 -1.00 57 2,117,453 165,249,793.70
OMATEK [DWL]0.26 --0.26 0.00 1 1,850 444.00
OMOMORBNK0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO51.50 51.00 49.30 51.00 -0.50 24 357,698 17,862,956.75
PRESTIGE [BLS]0.53 --0.53 0.00 8 505,000 242,550.00
PZ3.85 --3.85 0.00 23 114,265 469,351.85
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.75 --3.75 0.00 8 60,756 227,531.30
REGALINS0.22 --0.22 0.00 1 150 36.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX [MRF]0.26 --0.26 0.00 2 22,055 5,313.20
RTBRISCOE [MRF]0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT385.00 --385.00 0.00 13 175,345 65,303,941.00
SFSREIT69.30 --69.30 0.00 3 2,000 124,800.00
SKYAVN [BLS]2.93 --2.93 0.00 0 --
SMURFIT [MRF]0.20 --0.20 0.00 0 --
SOVRENINS0.20 --0.20 0.00 1 22,727 4,545.40
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC34.50 --34.50 0.00 9 9,820 348,254.00
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.18 1.18 1.18 1.18 0.00 61 2,465,602 2,910,843.67
STUDPRESS1.79 --1.79 0.00 4 21,450 42,042.00
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL80.00 --80.00 0.00 14 46,062 3,765,875.50
TOURIST [DIP]3.15 --3.15 0.00 1 100 315.00
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP0.60 0.61 0.60 0.61 0.01 38 1,103,178 665,812.04
TRANSEXPR0.77 --0.77 0.00 0 --
TRIPPLEG0.50 --0.50 0.00 0 --
UAC-PROP0.86 0.92 0.80 0.92 0.06 25 5,471,086 4,480,027.56
UACN5.85 5.60 5.45 5.50 -0.35 172 6,545,097 36,028,918.55
UBA6.65 6.65 6.60 6.60 -0.05 160 5,391,518 35,761,626.75
UBN [BLS]5.40 --5.40 0.00 26 464,497 2,308,932.35
UCAP3.21 3.21 3.19 3.21 0.00 57 3,059,841 9,789,181.83
UHOMREIT40.65 --40.65 0.00 1 500 18,300.00
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [DIP]0.20 --0.20 0.00 0 --
UNILEVER13.75 13.95 13.75 13.95 0.20 37 2,425,355 33,689,541.75
UNIONDAC [MRF]0.24 0.24 0.24 0.24 0.00 3 153,800 36,912.00
UNIONDICON [BMR]10.95 --10.95 0.00 0 --
UNITYBNK0.54 0.56 0.52 0.52 -0.02 7 433,063 233,560.06
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT3.80 --3.80 0.00 0 --
UPL1.13 1.24 1.24 1.24 0.11 4 147,000 181,980.00
VALUEFUND115.05 --115.05 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.45 --5.45 0.00 96 2,947,561 15,044,139.36
WAPCO11.70 --11.70 0.00 65 640,441 7,458,846.25
WAPIC0.33 0.33 0.33 0.33 0.00 11 742,107 245,219.63
WEMABANK0.51 0.52 0.51 0.51 0.00 17 1,736,854 887,086.32
ZENITHBANK16.90 16.95 16.75 16.80 -0.10 339 19,077,759 321,989,340.65

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.