Price List of Traded Equities: Tuesday, 1st November, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.270.270.270.270.270.000.006460,000124,400
ACADEMY1.351.351.351.351.350.000.007256,602347,359
ACCESSCORP7.87.87.957.757.90.101.2824924,681,098194,142,492
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.155.15----5.150.000.0024282,5671,505,204
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.550.550.570.570.570.023.6429631,916353,833
AIRTELAFRI12751275----12750.000.0022726928,495
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.913.9----13.90.000.001434,971,74172,196,154
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER5.75.7----5.70.000.001324,732146,182
BETAGLAS43.9543.95----43.950.000.00366127,105
BUACEMENT70707267722.002.8688843,01157,230,261
BUAFOODS58.358.355.552.555.5-2.80-4.801132,578,819137,208,167
CADBURY11.611.611.3511.3511.35-0.25-2.1622154,5981,753,812
CAP17.7517.75----17.750.000.00838,070615,536
CAPHOTEL [BLS]3.43.4----3.40.000.00291337
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.970.970.960.960.96-0.01-1.039406,318390,040
CHAMPION [BLS]3.33.3----3.30.000.00752,420157,949
CHAMS0.250.250.240.230.23-0.02-8.00202,527,884583,013
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.580.58----0.580.000.000----
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.001520,230513,362
CORNERST0.50.50.480.470.47-0.03-6.00152,034,667961,993
COURTVILLE0.50.5----0.50.000.0042,1041,050
CUSTODIAN6.56.5----6.50.000.001123,485138,538
CUTIX2.012.012.052.052.050.041.999354,347729,802
CWG [BLS]0.80.8----0.80.000.0015,5004,840
DAARCOMM0.20.2----0.20.000.0013,000600
DANGCEM220.5220.5----220.50.000.008175,05916,406,554
DANGSUGAR16.316.3----16.30.000.0050323,6245,117,493
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.36.3----6.30.000.009128,700729,729
ETI9.959.95----9.950.000.002359,353593,489
ETRANZACT [BLS]3.23.2----3.20.000.0012,8009,856
EUNISELL2.912.91----2.910.000.000----
FBNH9.859.859.99.89.90.050.511117,598,41975,077,542
FCMB3.323.323.433.43.430.113.31461,102,6893,662,903
FIDELITYBK4.24.24.284.214.210.010.241677,092,86929,857,209
FIDSON9.059.05----9.050.000.001677,200673,083
FLOURMILL30.330.3----30.30.000.0030216,4025,907,775
FTNCOCOA [RST]0.30.30.310.310.310.013.339617,000191,510
GEREGU [BLS]115115----1150.000.001414,1271,578,769
GLAXOSMITH5.755.75----5.750.000.001425,170143,069
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.001144323
GTCO17.617.617.817.617.60.000.003709,259,146163,465,240
GUINEAINS0.20.2----0.20.000.0023,000600
GUINNESS82.982.9----82.90.000.002337,3642,789,223
HONYFLOUR2.132.132.22.22.20.073.2942705,1891,539,688
IKEJAHOTEL1.011.01----1.010.000.0017202,891200,118
IMG7.47.4----7.40.000.002117857
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.154.15----4.150.000.0032344,4661,449,317
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.950.950.970.950.960.011.05291,573,9981,513,683
JAPAULGOLD0.280.280.290.270.27-0.01-3.57252,974,057809,640
JBERGER25.925.923.4523.4523.45-2.45-9.4617209,3604,947,401
JOHNHOLT0.810.81----0.810.000.0041,9121,415
JULI0.790.79----0.790.000.000----
LASACO0.840.840.870.870.870.033.5710248,637210,815
LEARNAFRCA1.681.68----1.680.000.001139,14062,838
LINKASSURE0.390.390.370.360.36-0.03-7.69523,739,2001,353,391
LIVESTOCK1.021.021.031.021.020.000.0020702,988718,767
LIVINGTRUST1.431.43----1.430.000.000----
MANSARD1.611.61----1.610.000.0019338,652548,118
MAYBAKER3.923.92----3.920.000.001061,139222,522
MBENEFIT0.280.280.290.280.280.000.00111,472,197413,216
MCNICHOLS0.620.62----0.620.000.0088,5615,797
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0025301,087
MORISON1.981.98----1.980.000.0037691,523
MRS12.9512.95----12.950.000.0061,70023,800
MTNN196.9196.9----196.90.000.00231462,60090,745,756
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.624.62----4.620.000.001267,740284,780
NAHCO5.675.676.25.796.20.539.351364,630,64727,872,149
NASCON9.59.5----9.50.000.002056,743541,631
NB41.8541.85----41.850.000.0083323,49913,305,508
NCR3.63.6----3.60.000.000----
NEIMETH1.51.5----1.50.000.001684,125121,657
NEM444440.000.0016444,1801,762,103
NESF552.2552.2----552.20.000.000----
NESTLE12151215----12150.000.002618,14119,837,184
NGXGROUP20202019.2200.000.00401,811,10036,035,442
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.0021,0166,112
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.591.591.541.541.54-0.05-3.146365,000567,599
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.34.3----4.30.000.0040364,9841,525,760
OKOMUOIL169.5169.5----169.50.000.0054135,10821,501,382
OMATEK [RST]0.20.2----0.20.000.001500100
PHARMDEKO1.851.85----1.850.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO128.35128.35----128.350.000.004780,0609,333,154
PRESTIGE [BLS]0.510.51----0.510.000.003150,00069,000
PZ9.29.29.29.29.20.000.0038630,4785,784,466
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.372.37----2.370.000.001380836
REGALINS0.230.230.240.240.240.014.3541,015,500243,615
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.750.750.720.720.72-0.03-4.001550,000396,000
RTBRISCOE0.330.33----0.330.000.00675,92025,054
SCOA1.751.75----1.750.000.00211,00017,380
SEPLAT12001200110011001100-100.00-8.33342,303,3862,533,571,178
SFSREIT7777----770.000.00215010,780
SKYAVN55----50.000.003100,000500,000
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.270.260.260.26-0.01-3.70433,266,000849,720
STACO [MRF]0.480.48----0.480.000.000----
STANBIC28.7528.75282828-0.75-2.6147173,7034,862,736
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.461.461.481.41.42-0.04-2.7422321,971,87131,129,864
SUNUASSUR0.350.350.350.350.350.000.0010957,077334,977
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL197197----1970.000.00314,452846,662
TOURIST [DIP]2.842.84----2.840.000.00512,50035,500
TRANSCOHOT [BLS]6.256.25----6.250.000.0051,66211,415
TRANSCORP1.071.071.081.051.070.000.007815,219,83316,155,023
TRANSEXPR0.750.75----0.750.000.00110,0007,500
TRIPPLEG0.810.81----0.810.000.00336,00027,720
UACN8.958.958.48.18.4-0.55-6.15421,210,7189,969,131
UBA7.157.157.17.057.1-0.05-0.7011313,575,59595,820,789
UBN [BLS]6.056.056.056.056.050.000.0022315,9711,903,926
UCAP11.411.4----11.40.000.0047328,0843,829,278
UHOMREIT36.636.6----36.60.000.0011003,295
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER10.7510.7510.7510.7510.750.000.00308,260,42088,821,553
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.460.460.450.450.45-0.01-2.1715248,806108,124
UNIVINSURE0.20.2----0.20.000.001500100
UPDC [BLS]0.950.9510.960.990.044.21251,623,4471,591,881
UPDCREIT3.053.05333-0.05-1.6414240,381717,491
UPL1.791.791.681.681.68-0.11-6.152707,1441,188,014
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM2020----200.000.0032194,4663,796,807
WAPCO22.2522.25----22.250.000.0042134,5532,894,673
WAPIC0.360.360.350.350.35-0.01-2.7824626,501217,931
WEMABANK3.283.28----3.280.000.0038884,0542,778,420
ZENITHBANK202020.1520200.000.002849,566,765191,798,254

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 1st November, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.270.270.270.270.270.000.006460,000124,400
ACADEMY1.351.351.351.351.350.000.007256,602347,359
ACCESSCORP7.87.87.957.757.90.101.2824924,681,098194,142,492
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.155.15----5.150.000.0024282,5671,505,204
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.550.550.570.570.570.023.6429631,916353,833
AIRTELAFRI12751275----12750.000.0022726928,495
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.913.9----13.90.000.001434,971,74172,196,154
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER5.75.7----5.70.000.001324,732146,182
BETAGLAS43.9543.95----43.950.000.00366127,105
BUACEMENT70707267722.002.8688843,01157,230,261
BUAFOODS58.358.355.552.555.5-2.80-4.801132,578,819137,208,167
CADBURY11.611.611.3511.3511.35-0.25-2.1622154,5981,753,812
CAP17.7517.75----17.750.000.00838,070615,536
CAPHOTEL [BLS]3.43.4----3.40.000.00291337
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.970.970.960.960.96-0.01-1.039406,318390,040
CHAMPION [BLS]3.33.3----3.30.000.00752,420157,949
CHAMS0.250.250.240.230.23-0.02-8.00202,527,884583,013
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.580.58----0.580.000.000----
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.001520,230513,362
CORNERST0.50.50.480.470.47-0.03-6.00152,034,667961,993
COURTVILLE0.50.5----0.50.000.0042,1041,050
CUSTODIAN6.56.5----6.50.000.001123,485138,538
CUTIX2.012.012.052.052.050.041.999354,347729,802
CWG [BLS]0.80.8----0.80.000.0015,5004,840
DAARCOMM0.20.2----0.20.000.0013,000600
DANGCEM220.5220.5----220.50.000.008175,05916,406,554
DANGSUGAR16.316.3----16.30.000.0050323,6245,117,493
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.36.3----6.30.000.009128,700729,729
ETI9.959.95----9.950.000.002359,353593,489
ETRANZACT [BLS]3.23.2----3.20.000.0012,8009,856
EUNISELL2.912.91----2.910.000.000----
FBNH9.859.859.99.89.90.050.511117,598,41975,077,542
FCMB3.323.323.433.43.430.113.31461,102,6893,662,903
FIDELITYBK4.24.24.284.214.210.010.241677,092,86929,857,209
FIDSON9.059.05----9.050.000.001677,200673,083
FLOURMILL30.330.3----30.30.000.0030216,4025,907,775
FTNCOCOA [RST]0.30.30.310.310.310.013.339617,000191,510
GEREGU [BLS]115115----1150.000.001414,1271,578,769
GLAXOSMITH5.755.75----5.750.000.001425,170143,069
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.001144323
GTCO17.617.617.817.617.60.000.003709,259,146163,465,240
GUINEAINS0.20.2----0.20.000.0023,000600
GUINNESS82.982.9----82.90.000.002337,3642,789,223
HONYFLOUR2.132.132.22.22.20.073.2942705,1891,539,688
IKEJAHOTEL1.011.01----1.010.000.0017202,891200,118
IMG7.47.4----7.40.000.002117857
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.154.15----4.150.000.0032344,4661,449,317
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.950.950.970.950.960.011.05291,573,9981,513,683
JAPAULGOLD0.280.280.290.270.27-0.01-3.57252,974,057809,640
JBERGER25.925.923.4523.4523.45-2.45-9.4617209,3604,947,401
JOHNHOLT0.810.81----0.810.000.0041,9121,415
JULI0.790.79----0.790.000.000----
LASACO0.840.840.870.870.870.033.5710248,637210,815
LEARNAFRCA1.681.68----1.680.000.001139,14062,838
LINKASSURE0.390.390.370.360.36-0.03-7.69523,739,2001,353,391
LIVESTOCK1.021.021.031.021.020.000.0020702,988718,767
LIVINGTRUST1.431.43----1.430.000.000----
MANSARD1.611.61----1.610.000.0019338,652548,118
MAYBAKER3.923.92----3.920.000.001061,139222,522
MBENEFIT0.280.280.290.280.280.000.00111,472,197413,216
MCNICHOLS0.620.62----0.620.000.0088,5615,797
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0025301,087
MORISON1.981.98----1.980.000.0037691,523
MRS12.9512.95----12.950.000.0061,70023,800
MTNN196.9196.9----196.90.000.00231462,60090,745,756
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.624.62----4.620.000.001267,740284,780
NAHCO5.675.676.25.796.20.539.351364,630,64727,872,149
NASCON9.59.5----9.50.000.002056,743541,631
NB41.8541.85----41.850.000.0083323,49913,305,508
NCR3.63.6----3.60.000.000----
NEIMETH1.51.5----1.50.000.001684,125121,657
NEM444440.000.0016444,1801,762,103
NESF552.2552.2----552.20.000.000----
NESTLE12151215----12150.000.002618,14119,837,184
NGXGROUP20202019.2200.000.00401,811,10036,035,442
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.0021,0166,112
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.591.591.541.541.54-0.05-3.146365,000567,599
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.34.3----4.30.000.0040364,9841,525,760
OKOMUOIL169.5169.5----169.50.000.0054135,10821,501,382
OMATEK [RST]0.20.2----0.20.000.001500100
PHARMDEKO1.851.85----1.850.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO128.35128.35----128.350.000.004780,0609,333,154
PRESTIGE [BLS]0.510.51----0.510.000.003150,00069,000
PZ9.29.29.29.29.20.000.0038630,4785,784,466
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.372.37----2.370.000.001380836
REGALINS0.230.230.240.240.240.014.3541,015,500243,615
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.750.750.720.720.72-0.03-4.001550,000396,000
RTBRISCOE0.330.33----0.330.000.00675,92025,054
SCOA1.751.75----1.750.000.00211,00017,380
SEPLAT12001200110011001100-100.00-8.33342,303,3862,533,571,178
SFSREIT7777----770.000.00215010,780
SKYAVN55----50.000.003100,000500,000
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.270.260.260.26-0.01-3.70433,266,000849,720
STACO [MRF]0.480.48----0.480.000.000----
STANBIC28.7528.75282828-0.75-2.6147173,7034,862,736
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.461.461.481.41.42-0.04-2.7422321,971,87131,129,864
SUNUASSUR0.350.350.350.350.350.000.0010957,077334,977
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL197197----1970.000.00314,452846,662
TOURIST [DIP]2.842.84----2.840.000.00512,50035,500
TRANSCOHOT [BLS]6.256.25----6.250.000.0051,66211,415
TRANSCORP1.071.071.081.051.070.000.007815,219,83316,155,023
TRANSEXPR0.750.75----0.750.000.00110,0007,500
TRIPPLEG0.810.81----0.810.000.00336,00027,720
UACN8.958.958.48.18.4-0.55-6.15421,210,7189,969,131
UBA7.157.157.17.057.1-0.05-0.7011313,575,59595,820,789
UBN [BLS]6.056.056.056.056.050.000.0022315,9711,903,926
UCAP11.411.4----11.40.000.0047328,0843,829,278
UHOMREIT36.636.6----36.60.000.0011003,295
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER10.7510.7510.7510.7510.750.000.00308,260,42088,821,553
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.460.460.450.450.45-0.01-2.1715248,806108,124
UNIVINSURE0.20.2----0.20.000.001500100
UPDC [BLS]0.950.9510.960.990.044.21251,623,4471,591,881
UPDCREIT3.053.05333-0.05-1.6414240,381717,491
UPL1.791.791.681.681.68-0.11-6.152707,1441,188,014
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM2020----200.000.0032194,4663,796,807
WAPCO22.2522.25----22.250.000.0042134,5532,894,673
WAPIC0.360.360.350.350.35-0.01-2.7824626,501217,931
WEMABANK3.283.28----3.280.000.0038884,0542,778,420
ZENITHBANK202020.1520200.000.002849,566,765191,798,254

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.