You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 1 | 7,000 | 7,280 |
| ABCTRANS | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 3 | 8,321 | 2,585 |
| ACADEMY | 1.77 | 1.77 | -- | -- | 1.77 | 0.00 | 0.00 | 14 | 220,510 | 352,816 |
| ACCESS | 10.35 | 10.35 | 10.40 | 10.30 | 10.40 | 0.05 | 0.48 | 160 | 9,842,594 | 101,918,545 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 6,800 | 1,360 |
| AFRIPRUD | 7.00 | 7.00 | 6.50 | 6.50 | 6.50 | 0.50 | 7.14 | 61 | 909,246 | 6,107,628 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 5 | 1 |
| AIICO | 0.70 | 0.70 | 0.71 | 0.69 | 0.69 | 0.01 | 1.43 | 54 | 6,905,080 | 4,833,941 |
| AIRTELAFRI | 1,260.00 | 1,260.00 | -- | -- | 1,260.00 | 0.00 | 0.00 | 17 | 226 | 294,771 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 13.00 | 13.00 | 12.55 | 12.10 | 12.40 | 0.60 | 4.62 | 136 | 2,294,139 | 27,944,534 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.30 | 8.30 | -- | -- | 8.30 | 0.00 | 0.00 | 3 | 10,579 | 87,661 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 4 | 11,000 | 531,104 |
| BUACEMENT | 70.75 | 70.75 | -- | -- | 70.75 | 0.00 | 0.00 | 42 | 151,551 | 9,718,095 |
| BUAFOODS [BLS] | 61.40 | 61.40 | -- | -- | 61.40 | 0.00 | 0.00 | 24 | 68,065 | 3,822,238 |
| CADBURY | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.00 | 0.00 | 59 | 391,766 | 3,508,639 |
| CAP | 19.50 | 19.50 | -- | -- | 19.50 | 0.00 | 0.00 | 8 | 22,376 | 445,080 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 4 | 1,811 | 5,246 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.55 | 1.55 | 1.42 | 1.40 | 1.40 | 0.15 | 9.68 | 19 | 661,755 | 951,231 |
| CHAMPION [BLS] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 17 | 317,155 | 689,556 |
| CHAMS | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 | 49 | 1,085,981 | 239,283 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.59 | 0.59 | 0.59 | 0.56 | 0.56 | 0.03 | 5.08 | 45 | 362,954 | 209,127 |
| CILEASING | 3.60 | 3.60 | -- | -- | 3.60 | 0.00 | 0.00 | 3 | 4,400 | 17,424 |
| CONOIL | 26.50 | 26.50 | -- | -- | 26.50 | 0.00 | 0.00 | 23 | 12,534 | 329,842 |
| CORNERST | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 | 10 | 392,620 | 269,614 |
| COURTVILLE | 0.55 | 0.55 | 0.60 | 0.54 | 0.60 | 0.05 | 9.09 | 116 | 10,975,060 | 6,313,476 |
| CUSTODIAN | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 7 | 55,950 | 419,125 |
| CUTIX | 2.70 | 2.70 | 2.43 | 2.43 | 2.43 | 0.27 | 10.00 | 37 | 918,980 | 2,239,960 |
| CWG [BLS] | 1.10 | 1.10 | -- | -- | 1.10 | 0.00 | 0.00 | 3 | 20,100 | 19,939 |
| DAARCOMM [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 674 | 135 |
| DANGCEM | 273.50 | 273.50 | -- | -- | 273.50 | 0.00 | 0.00 | 215 | 1,428,201 | 385,784,804 |
| DANGSUGAR | 17.00 | 17.00 | 17.00 | 16.90 | 16.90 | 0.10 | 0.59 | 183 | 1,389,458 | 23,568,760 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.83 | 3.83 | -- | -- | 3.83 | 0.00 | 0.00 | 5 | 15,002 | 51,757 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.80 | 5.80 | 5.70 | 5.70 | 5.70 | 0.10 | 1.72 | 15 | 197,085 | 1,122,352 |
| ETI | 11.95 | 11.95 | 11.70 | 11.45 | 11.45 | 0.50 | 4.18 | 119 | 6,314,839 | 72,726,955 |
| ETRANZACT | 2.66 | 2.66 | -- | -- | 2.66 | 0.00 | 0.00 | 12 | 130,599 | 381,349 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.50 | 11.50 | -- | -- | 11.50 | 0.00 | 0.00 | 101 | 1,563,750 | 17,412,487 |
| FCMB | 3.10 | 3.10 | 3.20 | 3.00 | 3.20 | 0.10 | 3.23 | 72 | 57,581,857 | 183,864,645 |
| FIDELITYBK | 3.00 | 3.00 | 3.02 | 2.99 | 3.00 | 0.00 | 0.00 | 116 | 8,110,132 | 24,363,192 |
| FIDSON | 8.55 | 8.55 | 8.16 | 8.16 | 8.16 | 0.39 | 4.56 | 57 | 307,504 | 2,523,116 |
| FLOURMILL | 32.00 | 32.00 | -- | -- | 32.00 | 0.00 | 0.00 | 58 | 510,543 | 16,448,690 |
| FTNCOCOA [RST] | 0.36 | 0.36 | 0.39 | 0.37 | 0.37 | 0.01 | 2.78 | 22 | 2,647,819 | 1,028,353 |
| GLAXOSMITH | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 25 | 225,007 | 1,440,456 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | 3.78 | 3.78 | 3.78 | 0.41 | 9.79 | 2 | 785,829 | 2,970,434 |
| GTCO | 26.90 | 26.90 | 26.95 | 26.90 | 26.95 | 0.05 | 0.19 | 325 | 7,751,781 | 208,754,794 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 85,000 | 17,000 |
| GUINNESS | 68.00 | 68.00 | -- | -- | 68.00 | 0.00 | 0.00 | 78 | 575,524 | 39,167,047 |
| HONYFLOUR | 3.93 | 3.93 | 3.99 | 3.80 | 3.80 | 0.13 | 3.31 | 57 | 3,313,230 | 12,985,931 |
| IKEJAHOTEL | 1.52 | 1.52 | -- | -- | 1.52 | 0.00 | 0.00 | 1 | 1 | 2 |
| IMG | 9.50 | 9.50 | -- | -- | 9.50 | 0.00 | 0.00 | 4 | 30,905 | 276,438 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 2 | 9,503 | 12,594 |
| INTBREW [BLS] | 5.75 | 5.75 | 5.65 | 5.65 | 5.65 | 0.10 | 1.74 | 51 | 5,544,487 | 31,329,091 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00 | 24 | 244,246 | 177,819 |
| JAPAULGOLD | 0.39 | 0.39 | 0.37 | 0.36 | 0.36 | 0.03 | 7.69 | 55 | 11,533,809 | 4,178,922 |
| JBERGER | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 0.00 | 94 | 774,781 | 20,625,967 |
| JOHNHOLT | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 3 | 31,311 | 24,736 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 2 | 100,000 | 72,020 |
| LASACO | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | 0.01 | 0.95 | 6 | 233,060 | 243,586 |
| LEARNAFRCA | 2.61 | 2.61 | 2.35 | 2.35 | 2.35 | 0.26 | 9.96 | 10 | 146,146 | 343,443 |
| LINKASSURE | 0.55 | 0.55 | 0.55 | 0.50 | 0.51 | 0.04 | 7.27 | 31 | 4,386,353 | 2,254,255 |
| LIVESTOCK | 1.99 | 1.99 | 1.90 | 1.90 | 1.90 | 0.09 | 4.52 | 26 | 1,628,916 | 3,099,838 |
| LIVINGTRUST [BLS] | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 1 | 100 | 136 |
| MANSARD | 2.40 | 2.40 | 2.40 | 2.36 | 2.36 | 0.04 | 1.67 | 64 | 941,705 | 2,250,448 |
| MAYBAKER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 12 | 127,696 | 627,760 |
| MBENEFIT | 0.28 | 0.28 | 0.28 | 0.27 | 0.27 | 0.01 | 3.57 | 49 | 3,386,859 | 922,189 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 7 | 29,576 | 68,094 |
| MRS | 13.55 | 13.55 | -- | -- | 13.55 | 0.00 | 0.00 | 7 | 11,324 | 151,347 |
| MTNN | 201.00 | 201.00 | 205.00 | 203.00 | 203.00 | 2.00 | 1.00 | 253 | 22,250,380 | 4,557,400,780 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.23 | 0.23 | 0.23 | 0.22 | 0.22 | 0.01 | 4.35 | 12 | 1,262,866 | 288,988 |
| NAHCO | 4.38 | 4.38 | 4.30 | 4.30 | 4.30 | 0.08 | 1.83 | 20 | 346,852 | 1,465,346 |
| NASCON | 14.40 | 14.40 | -- | -- | 14.40 | 0.00 | 0.00 | 34 | 925,000 | 12,761,534 |
| NB | 48.00 | 48.00 | -- | -- | 48.00 | 0.00 | 0.00 | 90 | 1,179,209 | 56,512,244 |
| NCR | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 2 | 600 | 2,460 |
| NEIMETH | 1.81 | 1.81 | 1.82 | 1.82 | 1.82 | 0.01 | 0.55 | 13 | 321,488 | 589,042 |
| NEM | 3.80 | 3.80 | 3.82 | 3.82 | 3.82 | 0.02 | 0.53 | 21 | 601,359 | 2,378,232 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,435.00 | 1,435.00 | -- | -- | 1,435.00 | 0.00 | 0.00 | 28 | 16,501 | 23,231,109 |
| NGXGROUP | 25.05 | 25.05 | 25.30 | 25.25 | 25.30 | 0.25 | 1.00 | 65 | 2,109,410 | 53,343,950 |
| NIGERINS | 0.3 | 0.3 | 0.33 | 0.27 | 0.3 | 0.00 | 0.00 | 158 | 19,687,198 | 6,104,759 |
| NNFM | 10.85 | 10.85 | -- | -- | 10.85 | 0.00 | 0.00 | 10 | 87,000 | 941,953 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 4 | 6,072 | 12,821 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.78 | 4.78 | 4.85 | 4.8 | 4.85 | 0.07 | 1.46 | 64 | 1,699,956 | 8,212,823 |
| OKOMUOIL | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 20 | 28,837 | 3,833,736 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 20,100 | 4,020 |
| PHARMDEKO | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 1 | 100 | 200 |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 104 | 104 | 104 | 104 | 104 | 0.00 | 0.00 | 136 | 4,109,277 | 427,337,398 |
| PRESTIGE [BLS] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 4 | 30,522 | 13,458 |
| PZ | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 19 | 667,405 | 4,724,545 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.68 | 3.68 | -- | -- | 3.68 | 0.00 | 0.00 | 38 | 470 | 1,669 |
| REGALINS | 0.42 | 0.42 | 0.44 | 0.39 | 0.43 | 0.01 | 2.38 | 48 | 14,166,216 | 5,839,496 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.37 | 1.37 | 1.5 | 1.5 | 1.5 | 0.13 | 9.49 | 24 | 550,954 | 826,431 |
| RTBRISCOE | 0.85 | 0.85 | 0.79 | 0.77 | 0.77 | 0.08 | 9.41 | 61 | 6,015,725 | 4,639,868 |
| SCOA | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 0.00 | 6 | 10,300 | 28,696 |
| SEPLAT | 859.9 | 859.9 | 945.8 | 945.8 | 945.8 | 85.90 | 9.99 | 10 | 104,613 | 98,942,975 |
| SFSREIT | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 1 | 700 | 3,710 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.24 | 0.24 | 0.25 | 0.23 | 0.23 | 0.01 | 4.17 | 27 | 16,273,088 | 3,814,842 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 35 | 35 | 35 | 35 | 35 | 0.00 | 0.00 | 45 | 435,265 | 15,288,343 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.64 | 1.64 | 1.63 | 1.59 | 1.59 | 0.05 | 3.05 | 24 | 1,998,240 | 3,189,441 |
| SUNUASSUR | 0.42 | 0.42 | 0.39 | 0.39 | 0.39 | 0.03 | 7.14 | 8 | 1,109,287 | 433,029 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 250 | 50 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 264.9 | 264.9 | -- | -- | 264.9 | 0.00 | 0.00 | 46 | 296,442 | 76,517,015 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 3 | 1,130 | 6,493 |
| TRANSCORP | 1.23 | 1.23 | 1.2 | 1.12 | 1.13 | 0.10 | 8.13 | 205 | 45,181,414 | 52,239,571 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 7 | 54,200 | 47,157 |
| UACN | 10.25 | 10.25 | 10 | 10 | 10 | 0.25 | 2.44 | 75 | 1,317,648 | 13,207,629 |
| UBA | 8.65 | 8.65 | 8.65 | 8.55 | 8.55 | 0.10 | 1.16 | 186 | 17,019,241 | 146,282,990 |
| UBN [BLS] | 6.3 | 6.3 | -- | -- | 6.3 | 0.00 | 0.00 | 75 | 2,591,784 | 16,723,983 |
| UCAP | 13.85 | 13.85 | 13.7 | 13.25 | 13.6 | 0.25 | 1.81 | 291 | 11,949,078 | 161,661,940 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.05 | 14.05 | 14.2 | 14.15 | 14.2 | 0.15 | 1.07 | 67 | 380,121 | 5,394,862 |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00 | 0.00 | 17 | 1,548,499 | 773,744 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 3 | 25,100 | 5,020 |
| UPDC [BLS] | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | 0.04 | 3.81 | 56 | 614,711 | 628,882 |
| UPDCREIT | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 18 | 290,019 | 1,072,151 |
| UPL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 14 | 223,200 | 663,696 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.22 | 0.22 | 0.23 | 0.23 | 0.23 | 0.01 | 4.55 | 8 | 1,196,768 | 275,258 |
| VITAFOAM | 22.3 | 22.3 | -- | -- | 22.3 | 0.00 | 0.00 | 33 | 822,390 | 18,143,670 |
| WAPCO | 26.95 | 26.95 | 26.75 | 26 | 26 | 0.95 | 3.53 | 273 | 7,887,233 | 208,083,930 |
| WAPIC | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 | 22 | 227,881 | 109,522 |
| WEMABANK | 0.96 | 0.96 | 0.96 | 0.95 | 0.95 | 0.01 | 1.04 | 41 | 2,063,516 | 1,971,483.57 |
| ZENITHBANK | 27.1 | 27.1 | 27.2 | 26.95 | 27 | 0.10 | 0.37 | 519 | 23,084,510 | 624,749,743.70 |