Price List of Traded Equities: Tuesday, 1st March, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.0017,0007,280
ABCTRANS0.320.32----0.320.000.0038,3212,585
ACADEMY1.771.77----1.770.000.0014220,510352,816
ACCESS10.3510.3510.4010.3010.400.050.481609,842,594101,918,545
AFRINSURE0.200.20----0.200.000.0026,8001,360
AFRIPRUD7.007.006.506.506.500.507.1461909,2466,107,628
AFROMEDIA0.200.20----0.200.000.00151
AIICO0.700.700.710.690.690.011.43546,905,0804,833,941
AIRTELAFRI1,260.001,260.00----1,260.000.000.0017226294,771
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA [MRF]13.0013.0012.5512.1012.400.604.621362,294,13927,944,534
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.308.30----8.300.000.00310,57987,661
BETAGLAS52.9552.95----52.950.000.00411,000531,104
BUACEMENT70.7570.75----70.750.000.0042151,5519,718,095
BUAFOODS [BLS]61.4061.40----61.400.000.002468,0653,822,238
CADBURY8.958.958.958.958.950.000.0059391,7663,508,639
CAP19.5019.50----19.500.000.00822,376445,080
CAPHOTEL [BLS]3.193.19----3.190.000.0041,8115,246
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.551.551.421.401.400.159.6819661,755951,231
CHAMPION [BLS]2.242.24----2.240.000.0017317,155689,556
CHAMS0.220.220.220.220.220.000.00491,085,981239,283
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.590.590.590.560.560.035.0845362,954209,127
CILEASING3.603.60----3.600.000.0034,40017,424
CONOIL26.5026.50----26.500.000.002312,534329,842
CORNERST0.700.700.700.700.700.000.0010392,620269,614
COURTVILLE0.550.550.600.540.600.059.0911610,975,0606,313,476
CUSTODIAN7.207.20----7.200.000.00755,950419,125
CUTIX2.702.702.432.432.430.2710.0037918,9802,239,960
CWG [BLS]1.101.10----1.100.000.00320,10019,939
DAARCOMM [MRF]0.200.20----0.200.000.001674135
DANGCEM273.50273.50----273.500.000.002151,428,201385,784,804
DANGSUGAR17.0017.0017.0016.9016.900.100.591831,389,45823,568,760
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES3.833.83----3.830.000.00515,00251,757
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.805.805.705.705.700.101.7215197,0851,122,352
ETI11.9511.9511.7011.4511.450.504.181196,314,83972,726,955
ETRANZACT2.662.66----2.660.000.0012130,599381,349
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.5011.50----11.500.000.001011,563,75017,412,487
FCMB3.103.103.203.003.200.103.237257,581,857183,864,645
FIDELITYBK3.003.003.022.993.000.000.001168,110,13224,363,192
FIDSON8.558.558.168.168.160.394.5657307,5042,523,116
FLOURMILL32.0032.00----32.000.000.0058510,54316,448,690
FTNCOCOA [RST]0.360.360.390.370.370.012.78222,647,8191,028,353
GLAXOSMITH6.056.05----6.050.000.0025225,0071,440,456
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.193.783.783.780.419.792785,8292,970,434
GTCO26.9026.9026.9526.9026.950.050.193257,751,781208,754,794
GUINEAINS0.200.20----0.200.000.00285,00017,000
GUINNESS68.0068.00----68.000.000.0078575,52439,167,047
HONYFLOUR3.933.933.993.803.800.133.31573,313,23012,985,931
IKEJAHOTEL1.521.52----1.520.000.00112
IMG9.509.50----9.500.000.00430,905276,438
INFINITY [BLS]1.321.32----1.320.000.0029,50312,594
INTBREW [BLS]5.755.755.655.655.650.101.74515,544,48731,329,091
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.730.730.730.730.730.000.0024244,246177,819
JAPAULGOLD0.390.390.370.360.360.037.695511,533,8094,178,922
JBERGER26.5026.5026.5026.5026.500.000.0094774,78120,625,967
JOHNHOLT0.790.79----0.790.000.00331,31124,736
JULI0.790.79----0.790.000.002100,00072,020
LASACO1.051.051.041.041.040.010.956233,060243,586
LEARNAFRCA2.612.612.352.352.350.269.9610146,146343,443
LINKASSURE0.550.550.550.500.510.047.27314,386,3532,254,255
LIVESTOCK1.991.991.901.901.900.094.52261,628,9163,099,838
LIVINGTRUST [BLS]1.241.24----1.240.000.001100136
MANSARD2.402.402.402.362.360.041.6764941,7052,250,448
MAYBAKER5.455.45----5.450.000.0012127,696627,760
MBENEFIT0.280.280.280.270.270.013.57493,386,859922,189
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.000----
MORISON2.182.18----2.180.000.00729,57668,094
MRS13.5513.55----13.550.000.00711,324151,347
MTNN201.00201.00205.00203.00203.002.001.0025322,250,3804,557,400,780
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.230.230.230.220.220.014.35121,262,866288,988
NAHCO4.384.384.304.304.300.081.8320346,8521,465,346
NASCON14.4014.40----14.400.000.0034925,00012,761,534
NB48.0048.00----48.000.000.00901,179,20956,512,244
NCR3.993.99----3.990.000.0026002,460
NEIMETH1.811.811.821.821.820.010.5513321,488589,042
NEM3.803.803.823.823.820.020.5321601,3592,378,232
NESF552.20552.20----552.200.000.000----
NESTLE1,435.001,435.00----1,435.000.000.002816,50123,231,109
NGXGROUP25.0525.0525.3025.2525.300.251.00652,109,41053,343,950
NIGERINS0.30.30.330.270.30.000.0015819,687,1986,104,759
NNFM10.8510.85----10.850.000.001087,000941,953
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.12.1----2.10.000.0046,07212,821
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.784.784.854.84.850.071.46641,699,9568,212,823
OKOMUOIL135135----1350.000.002028,8373,833,736
OMATEK [RST]0.20.2----0.20.000.00220,1004,020
PHARMDEKO1.961.96----1.960.000.001100200
PREMPAINTS1010----100.000.000----
PRESCO1041041041041040.000.001364,109,277427,337,398
PRESTIGE [BLS]0.450.45----0.450.000.00430,52213,458
PZ77----70.000.0019667,4054,724,545
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.683.68----3.680.000.00384701,669
REGALINS0.420.420.440.390.430.012.384814,166,2165,839,496
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.371.371.51.51.50.139.4924550,954826,431
RTBRISCOE0.850.850.790.770.770.089.41616,015,7254,639,868
SCOA2.832.83----2.830.000.00610,30028,696
SEPLAT859.9859.9945.8945.8945.885.909.9910104,61398,942,975
SFSREIT7070----700.000.000----
SKYAVN5.85.8----5.80.000.0017003,710
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.250.230.230.014.172716,273,0883,814,842
STACO [MRF]0.480.48----0.480.000.000----
STANBIC35353535350.000.0045435,26515,288,343
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.641.641.631.591.590.053.05241,998,2403,189,441
SUNUASSUR0.420.420.390.390.390.037.1481,109,287433,029
TANTALIZER0.20.2----0.20.000.00225050
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL264.9264.9----264.90.000.0046296,44276,517,015
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0031,1306,493
TRANSCORP1.231.231.21.121.130.108.1320545,181,41452,239,571
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.00754,20047,157
UACN10.2510.251010100.252.44751,317,64813,207,629
UBA8.658.658.658.558.550.101.1618617,019,241146,282,990
UBN [BLS]6.36.3----6.30.000.00752,591,78416,723,983
UCAP13.8513.8513.713.2513.60.251.8129111,949,078161,661,940
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.0514.0514.214.1514.20.151.0767380,1215,394,862
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.50.50.50.50.50.000.00171,548,499773,744
UNIVINSURE0.20.2----0.20.000.00325,1005,020
UPDC [BLS]1.051.051.011.011.010.043.8156614,711628,882
UPDCREIT3.73.7----3.70.000.0018290,0191,072,151
UPL2.912.91----2.910.000.0014223,200663,696
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.220.220.230.230.230.014.5581,196,768275,258
VITAFOAM22.322.3----22.30.000.0033822,39018,143,670
WAPCO26.9526.9526.7526260.953.532737,887,233208,083,930
WAPIC0.480.480.480.480.480.000.0022227,881109,522
WEMABANK0.960.960.960.950.950.011.04412,063,5161,971,483.57
ZENITHBANK27.127.127.226.95270.100.3751923,084,510624,749,743.70

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 1st March, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.0017,0007,280
ABCTRANS0.320.32----0.320.000.0038,3212,585
ACADEMY1.771.77----1.770.000.0014220,510352,816
ACCESS10.3510.3510.4010.3010.400.050.481609,842,594101,918,545
AFRINSURE0.200.20----0.200.000.0026,8001,360
AFRIPRUD7.007.006.506.506.500.507.1461909,2466,107,628
AFROMEDIA0.200.20----0.200.000.00151
AIICO0.700.700.710.690.690.011.43546,905,0804,833,941
AIRTELAFRI1,260.001,260.00----1,260.000.000.0017226294,771
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA [MRF]13.0013.0012.5512.1012.400.604.621362,294,13927,944,534
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.308.30----8.300.000.00310,57987,661
BETAGLAS52.9552.95----52.950.000.00411,000531,104
BUACEMENT70.7570.75----70.750.000.0042151,5519,718,095
BUAFOODS [BLS]61.4061.40----61.400.000.002468,0653,822,238
CADBURY8.958.958.958.958.950.000.0059391,7663,508,639
CAP19.5019.50----19.500.000.00822,376445,080
CAPHOTEL [BLS]3.193.19----3.190.000.0041,8115,246
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.551.551.421.401.400.159.6819661,755951,231
CHAMPION [BLS]2.242.24----2.240.000.0017317,155689,556
CHAMS0.220.220.220.220.220.000.00491,085,981239,283
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.590.590.590.560.560.035.0845362,954209,127
CILEASING3.603.60----3.600.000.0034,40017,424
CONOIL26.5026.50----26.500.000.002312,534329,842
CORNERST0.700.700.700.700.700.000.0010392,620269,614
COURTVILLE0.550.550.600.540.600.059.0911610,975,0606,313,476
CUSTODIAN7.207.20----7.200.000.00755,950419,125
CUTIX2.702.702.432.432.430.2710.0037918,9802,239,960
CWG [BLS]1.101.10----1.100.000.00320,10019,939
DAARCOMM [MRF]0.200.20----0.200.000.001674135
DANGCEM273.50273.50----273.500.000.002151,428,201385,784,804
DANGSUGAR17.0017.0017.0016.9016.900.100.591831,389,45823,568,760
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES3.833.83----3.830.000.00515,00251,757
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.805.805.705.705.700.101.7215197,0851,122,352
ETI11.9511.9511.7011.4511.450.504.181196,314,83972,726,955
ETRANZACT2.662.66----2.660.000.0012130,599381,349
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.5011.50----11.500.000.001011,563,75017,412,487
FCMB3.103.103.203.003.200.103.237257,581,857183,864,645
FIDELITYBK3.003.003.022.993.000.000.001168,110,13224,363,192
FIDSON8.558.558.168.168.160.394.5657307,5042,523,116
FLOURMILL32.0032.00----32.000.000.0058510,54316,448,690
FTNCOCOA [RST]0.360.360.390.370.370.012.78222,647,8191,028,353
GLAXOSMITH6.056.05----6.050.000.0025225,0071,440,456
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.193.783.783.780.419.792785,8292,970,434
GTCO26.9026.9026.9526.9026.950.050.193257,751,781208,754,794
GUINEAINS0.200.20----0.200.000.00285,00017,000
GUINNESS68.0068.00----68.000.000.0078575,52439,167,047
HONYFLOUR3.933.933.993.803.800.133.31573,313,23012,985,931
IKEJAHOTEL1.521.52----1.520.000.00112
IMG9.509.50----9.500.000.00430,905276,438
INFINITY [BLS]1.321.32----1.320.000.0029,50312,594
INTBREW [BLS]5.755.755.655.655.650.101.74515,544,48731,329,091
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.730.730.730.730.730.000.0024244,246177,819
JAPAULGOLD0.390.390.370.360.360.037.695511,533,8094,178,922
JBERGER26.5026.5026.5026.5026.500.000.0094774,78120,625,967
JOHNHOLT0.790.79----0.790.000.00331,31124,736
JULI0.790.79----0.790.000.002100,00072,020
LASACO1.051.051.041.041.040.010.956233,060243,586
LEARNAFRCA2.612.612.352.352.350.269.9610146,146343,443
LINKASSURE0.550.550.550.500.510.047.27314,386,3532,254,255
LIVESTOCK1.991.991.901.901.900.094.52261,628,9163,099,838
LIVINGTRUST [BLS]1.241.24----1.240.000.001100136
MANSARD2.402.402.402.362.360.041.6764941,7052,250,448
MAYBAKER5.455.45----5.450.000.0012127,696627,760
MBENEFIT0.280.280.280.270.270.013.57493,386,859922,189
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.000----
MORISON2.182.18----2.180.000.00729,57668,094
MRS13.5513.55----13.550.000.00711,324151,347
MTNN201.00201.00205.00203.00203.002.001.0025322,250,3804,557,400,780
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.230.230.230.220.220.014.35121,262,866288,988
NAHCO4.384.384.304.304.300.081.8320346,8521,465,346
NASCON14.4014.40----14.400.000.0034925,00012,761,534
NB48.0048.00----48.000.000.00901,179,20956,512,244
NCR3.993.99----3.990.000.0026002,460
NEIMETH1.811.811.821.821.820.010.5513321,488589,042
NEM3.803.803.823.823.820.020.5321601,3592,378,232
NESF552.20552.20----552.200.000.000----
NESTLE1,435.001,435.00----1,435.000.000.002816,50123,231,109
NGXGROUP25.0525.0525.3025.2525.300.251.00652,109,41053,343,950
NIGERINS0.30.30.330.270.30.000.0015819,687,1986,104,759
NNFM10.8510.85----10.850.000.001087,000941,953
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.12.1----2.10.000.0046,07212,821
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.784.784.854.84.850.071.46641,699,9568,212,823
OKOMUOIL135135----1350.000.002028,8373,833,736
OMATEK [RST]0.20.2----0.20.000.00220,1004,020
PHARMDEKO1.961.96----1.960.000.001100200
PREMPAINTS1010----100.000.000----
PRESCO1041041041041040.000.001364,109,277427,337,398
PRESTIGE [BLS]0.450.45----0.450.000.00430,52213,458
PZ77----70.000.0019667,4054,724,545
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.683.68----3.680.000.00384701,669
REGALINS0.420.420.440.390.430.012.384814,166,2165,839,496
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.371.371.51.51.50.139.4924550,954826,431
RTBRISCOE0.850.850.790.770.770.089.41616,015,7254,639,868
SCOA2.832.83----2.830.000.00610,30028,696
SEPLAT859.9859.9945.8945.8945.885.909.9910104,61398,942,975
SFSREIT7070----700.000.000----
SKYAVN5.85.8----5.80.000.0017003,710
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.250.230.230.014.172716,273,0883,814,842
STACO [MRF]0.480.48----0.480.000.000----
STANBIC35353535350.000.0045435,26515,288,343
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.641.641.631.591.590.053.05241,998,2403,189,441
SUNUASSUR0.420.420.390.390.390.037.1481,109,287433,029
TANTALIZER0.20.2----0.20.000.00225050
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL264.9264.9----264.90.000.0046296,44276,517,015
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0031,1306,493
TRANSCORP1.231.231.21.121.130.108.1320545,181,41452,239,571
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.00754,20047,157
UACN10.2510.251010100.252.44751,317,64813,207,629
UBA8.658.658.658.558.550.101.1618617,019,241146,282,990
UBN [BLS]6.36.3----6.30.000.00752,591,78416,723,983
UCAP13.8513.8513.713.2513.60.251.8129111,949,078161,661,940
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.0514.0514.214.1514.20.151.0767380,1215,394,862
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.50.50.50.50.50.000.00171,548,499773,744
UNIVINSURE0.20.2----0.20.000.00325,1005,020
UPDC [BLS]1.051.051.011.011.010.043.8156614,711628,882
UPDCREIT3.73.7----3.70.000.0018290,0191,072,151
UPL2.912.91----2.910.000.0014223,200663,696
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.220.220.230.230.230.014.5581,196,768275,258
VITAFOAM22.322.3----22.30.000.0033822,39018,143,670
WAPCO26.9526.9526.7526260.953.532737,887,233208,083,930
WAPIC0.480.480.480.480.480.000.0022227,881109,522
WEMABANK0.960.960.960.950.950.011.04412,063,5161,971,483.57
ZENITHBANK27.127.127.226.95270.100.3751923,084,510624,749,743.70

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.