You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | -- | -- | 1.05 | 0.00 | 1 | 50 | 48 | ||
| ABCTRANS | 0.34 | -- | -- | 0.34 | 0.00 | 2 | 16,888 | 6,080 | ||
| ACADEMY | 0.33 | -- | -- | 0.33 | 0.00 | 3 | 14,548 | 5,237 | ||
| ACCESS | 8.20 | 8.25 | 8.15 | 8.20 | 0.00 | 186 | 15,745,804 | 129,594,732 | ||
| AFRINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| AFRIPRUD | 6.20 | 6.10 | 5.75 | 5.75 | 0.45 | 136 | 8,080,576 | 47,775,090 | ||
| AFROMEDIA | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| AIICO | 1.20 | 1.19 | 1.15 | 1.19 | 0.01 | 34 | 1,571,576 | 1,816,149 | ||
| AIRTELAFRI | 837.00 | -- | -- | 837.00 | 0.00 | 6 | 1,029 | 775,146 | ||
| ALEX [BLS] | 7.20 | -- | -- | 7.20 | 0.00 | 0 | -- | -- | ||
| ARBICO [BLS] | 1.03 | -- | -- | 1.03 | 0.00 | 0 | -- | -- | ||
| ARDOVA | 15.00 | -- | -- | 15.00 | 0.00 | 28 | 183,441 | 2,734,131 | ||
| ASOSAVINGS [MRS] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| AUSTINLAZ [BLS] | 2.03 | -- | -- | 2.03 | 0.00 | 0 | -- | -- | ||
| BAPLC [MRF] | 6.25 | -- | -- | 6.25 | 0.00 | 0 | -- | -- | ||
| BERGER | 6.10 | -- | -- | 6.10 | 0.00 | 1 | 5,000 | 33,500 | ||
| BETAGLAS | 54.00 | -- | -- | 54.00 | 0.00 | 2 | 8,210 | 406,346 | ||
| BOCGAS | 11.03 | -- | -- | 11.03 | 0.00 | 4 | 896 | 9,267 | ||
| BUACEMENT | 74.00 | -- | -- | 74.00 | 0.00 | 39 | 99,029 | 6,788,730 | ||
| CADBURY | 7.80 | 8.10 | 8.10 | 8.10 | 0.30 | 28 | 254,029 | 2,043,155 | ||
| CAP | 22.05 | -- | -- | 22.05 | 0.00 | 64 | 639,650 | 14,228,252 | ||
| CAPHOTEL [BLS] | 2.40 | -- | -- | 2.40 | 0.00 | 0 | -- | -- | ||
| CAPOIL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| CAVERTON [BLS] | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 11 | 838,041 | 1,595,299 | ||
| CHAMPION [BLS] | 2.12 | 1.91 | 1.91 | 1.91 | 0.21 | 7 | 168,926 | 324,365 | ||
| CHAMS | 0.21 | 0.20 | 0.20 | 0.20 | 0.01 | 16 | 4,218,872 | 844,070 | ||
| CHELLARAM | 2.24 | -- | -- | 2.24 | 0.00 | 0 | -- | -- | ||
| CHIPLC | 0.66 | 0.72 | 0.60 | 0.72 | 0.06 | 19 | 1,540,644 | 1,078,004 | ||
| CILEASING | 4.84 | -- | -- | 4.84 | 0.00 | 10 | 102,398 | 495,131 | ||
| CONOIL [MRF] | 18.70 | -- | -- | 18.70 | 0.00 | 29 | 36,481 | 719,446 | ||
| CORNERST | 0.54 | 0.54 | 0.52 | 0.54 | 0.00 | 11 | 470,800 | 248,682 | ||
| COURTVILLE | 0.21 | 0.21 | 0.20 | 0.21 | 0.00 | 20 | 5,450,488 | 1,104,681 | ||
| CUSTODIAN | 6.05 | -- | -- | 6.05 | 0.00 | 7 | 103,451 | 626,858 | ||
| CUTIX | 2.25 | -- | -- | 2.25 | 0.00 | 3 | 35,000 | 78,750 | ||
| CWG [BLS] | 2.07 | -- | -- | 2.07 | 0.00 | 0 | -- | -- | ||
| DAARCOMM | 0.20 | -- | -- | 0.20 | 0.00 | 2 | 30,000 | 6,000 | ||
| DANGCEM | 212.50 | -- | -- | 212.50 | 0.00 | 102 | 401,801 | 84,780,534 | ||
| DANGSUGAR | 17.10 | 17.15 | 17.05 | 17.05 | 0.05 | 132 | 1,971,609 | 33,645,415 | ||
| DEAPCAP [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| DUNLOP [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| EKOCORP [BLS] | 5.90 | -- | -- | 5.90 | 0.00 | 0 | -- | -- | ||
| ELLAHLAKES [BLS] | 4.25 | -- | -- | 4.25 | 0.00 | 0 | -- | -- | ||
| ENAMELWA | 16.20 | -- | -- | 16.20 | 0.00 | 0 | -- | -- | ||
| ETERNA | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 18 | 21,574,826 | 163,978,900 | ||
| ETI | 5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 38 | 624,967 | 3,221,002 | ||
| ETRANZACT | 2.25 | -- | -- | 2.25 | 0.00 | 1 | 3,095 | 6,500 | ||
| EVANSMED [DIP] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| FBNH | 7.15 | 7.20 | 7.10 | 7.20 | 0.05 | 116 | 3,865,406 | 27,649,256 | ||
| FCMB | 3.00 | 3.15 | 2.85 | 3.15 | 0.15 | 74 | 10,311,411 | 30,808,417 | ||
| FIDELITYBK | 2.26 | 2.25 | 2.23 | 2.23 | 0.03 | 92 | 3,989,962 | 8,916,061 | ||
| FIDSON | 5.28 | -- | -- | 5.28 | 0.00 | 5 | 4,436 | 24,198 | ||
| FLOURMILL | 28.00 | 28.20 | 27.90 | 28.20 | 0.20 | 126 | 3,882,127 | 109,228,854 | ||
| FTNCOCOA [RST] | 0.38 | 0.37 | 0.37 | 0.37 | 0.01 | 13 | 1,180,987 | 437,615 | ||
| GLAXOSMITH | 6.05 | -- | -- | 6.05 | 0.00 | 26 | 226,819 | 1,385,927 | ||
| GOLDBREW [BRS] | 0.81 | -- | -- | 0.81 | 0.00 | 0 | -- | -- | ||
| GOLDINSURE [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GSPECPLC | 4.19 | -- | -- | 4.19 | 0.00 | 0 | -- | -- | ||
| GUARANTY | 28.40 | 28.85 | 28.40 | 28.40 | 0.00 | 244 | 8,451,230 | 240,722,554 | ||
| GUINEAINS | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GUINNESS | 29.00 | -- | -- | 29.00 | 0.00 | 29 | 131,913 | 3,997,450 | ||
| HONYFLOUR | 1.21 | 1.20 | 1.13 | 1.13 | 0.08 | 36 | 1,303,764 | 1,507,325 | ||
| IKEJAHOTEL | 1.10 | -- | -- | 1.10 | 0.00 | 2 | 3,020 | 3,473 | ||
| INFINITY [BLS] | 1.32 | -- | -- | 1.32 | 0.00 | 0 | -- | -- | ||
| INITSPLC | 0.47 | -- | -- | 0.47 | 0.00 | 0 | -- | -- | ||
| INTBREW [BLS] | 5.50 | 5.35 | 5.35 | 5.35 | 0.15 | 28 | 542,436 | 2,919,480 | ||
| INTENEGINS [MRS] | 0.38 | -- | -- | 0.38 | 0.00 | 0 | -- | -- | ||
| INTERLINK | 2.91 | -- | -- | 2.91 | 0.00 | 0 | -- | -- | ||
| JAIZBANK | 0.59 | 0.61 | 0.58 | 0.60 | 0.01 | 29 | 5,162,220 | 3,060,751 | ||
| JAPAULGOLD [MRF] | 0.57 | 0.62 | 0.55 | 0.62 | 0.05 | 73 | 9,120,266 | 5,328,386 | ||
| JBERGER | 19.00 | -- | -- | 19.00 | 0.00 | 18 | 84,003 | 1,643,152 | ||
| JOHNHOLT | 0.63 | 0.58 | 0.58 | 0.58 | 0.05 | 6 | 446,379 | 277,134 | ||
| JULI [MRF] | 1.51 | -- | -- | 1.51 | 0.00 | 0 | -- | -- | ||
| LASACO [MRF] | 1.44 | 1.54 | 1.54 | 1.54 | 0.10 | 5 | 113,325 | 173,639 | ||
| LEARNAFRCA | 1.08 | -- | -- | 1.08 | 0.00 | 8 | 29,148 | 31,068 | ||
| LINKASSURE | 0.60 | -- | -- | 0.60 | 0.00 | 6 | 111,400 | 67,143 | ||
| LIVESTOCK | 1.80 | -- | -- | 1.80 | 0.00 | 24 | 264,786 | 474,866 | ||
| LIVINGTRUST [BLS] | 0.67 | -- | -- | 0.67 | 0.00 | 0 | -- | -- | ||
| MANSARD | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 46 | 2,273,090 | 2,044,286 | ||
| MAYBAKER | 4.00 | -- | -- | 4.00 | 0.00 | 16 | 85,478 | 341,464 | ||
| MBENEFIT [MRF] | 0.44 | 0.48 | 0.41 | 0.43 | 0.01 | 31 | 4,582,824 | 1,991,878 | ||
| MCNICHOLS | 0.80 | -- | -- | 0.80 | 0.00 | 0 | -- | -- | ||
| MEDVIEWAIR [BMF] | 1.62 | -- | -- | 1.62 | 0.00 | 0 | -- | -- | ||
| MEYER | 0.57 | -- | -- | 0.57 | 0.00 | 0 | -- | -- | ||
| MORISON | 0.94 | 1.03 | 1.03 | 1.03 | 0.09 | 4 | 330,715 | 340,636 | ||
| MRS | 12.60 | -- | -- | 12.60 | 0.00 | 10 | 9,993 | 125,316 | ||
| MTNN | 162.50 | -- | -- | 162.50 | 0.00 | 92 | 303,900 | 49,505,347 | ||
| MULTITREX [BMR] | 0.36 | -- | -- | 0.36 | 0.00 | 0 | -- | -- | ||
| MULTIVERSE | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| NAHCO | 2.25 | -- | -- | 2.25 | 0.00 | 27 | 337,982 | 763,412 | ||
| NASCON | 14.80 | -- | -- | 14.80 | 0.00 | 31 | 221,163 | 2,977,270 | ||
| NB | 58.50 | 58.50 | 58.50 | 58.50 | 0.00 | 53 | 1,159,971 | 67,883,383 | ||
| NCR | 2.27 | -- | -- | 2.27 | 0.00 | 0 | -- | -- | ||
| NEIMETH | 1.72 | -- | -- | 1.72 | 0.00 | 7 | 66,481 | 116,607 | ||
| NEM | 2.07 | -- | -- | 2.07 | 0.00 | 11 | 145,120 | 302,677 | ||
| NESF | 552.20 | -- | -- | 552.20 | 0.00 | 0 | -- | -- | ||
| NESTLE | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 32 | 123,752 | 172,988,572 | ||
| NIG-GERMAN [DIP] | 3.62 | -- | -- | 3.62 | 0.00 | 0 | -- | -- | ||
| NIGERINS [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 3 | 124,955 | 24,991 | ||
| NNFM | 5.60 | 5.90 | 5.90 | 5.90 | 0.30 | 5 | 107,000 | 629,950 | ||
| NOTORE [BLS] | 62.50 | -- | -- | 62.50 | 0.00 | 0 | -- | -- | ||
| NPFMCRFBK | 1.67 | -- | -- | 1.67 | 0.00 | 5 | 62,000 | 105,586 | ||
| NSLTECH | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| OANDO [MRF] | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 41 | 639,697 | 1,918,275 | ||
| OKOMUOIL | 96.50 | -- | -- | 96.50 | 0.00 | 42 | 305,680 | 29,076,127 | ||
| OMATEK [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| PHARMDEKO | 1.34 | -- | -- | 1.34 | 0.00 | 2 | 51,960 | 69,930 | ||
| PORTPAINT [DIP] | 2.47 | -- | -- | 2.47 | 0.00 | 1 | 65,368 | 176,494 | ||
| PREMPAINTS | 10.00 | -- | -- | 10.00 | 0.00 | 0 | -- | -- | ||
| PRESCO | 75.90 | -- | -- | 75.90 | 0.00 | 8 | 46,278 | 3,382,873 | ||
| PRESTIGE [BLS] | 0.51 | -- | -- | 0.51 | 0.00 | 10 | 362,943 | 169,221 | ||
| PZ | 5.50 | -- | -- | 5.50 | 0.00 | 32 | 467,467 | 2,450,020 | ||
| RAKUNITY | 0.30 | -- | -- | 0.30 | 0.00 | 0 | -- | -- | ||
| REDSTAREX | 3.10 | -- | -- | 3.10 | 0.00 | 8 | 33,028 | 106,378 | ||
| REGALINS | 0.45 | 0.49 | 0.41 | 0.49 | 0.04 | 26 | 4,565,134 | 2,102,668 | ||
| RESORTSAL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| ROADS [DIP] | 6.60 | -- | -- | 6.60 | 0.00 | 0 | -- | -- | ||
| ROYALEX [MRF] | 0.73 | 0.77 | 0.71 | 0.77 | 0.04 | 21 | 3,699,795 | 2,753,483 | ||
| RTBRISCOE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| SCOA | 1.95 | -- | -- | 1.95 | 0.00 | 0 | -- | -- | ||
| SEPLAT | 688.00 | 680.00 | 680.00 | 680.00 | 8.00 | 30 | 419,197 | 285,043,561 | ||
| SFSREIT | 68.60 | -- | -- | 68.60 | 0.00 | 0 | -- | -- | ||
| SKYAVN | 3.33 | -- | -- | 3.33 | 0.00 | 3 | 39,100 | 128,481 | ||
| SMURFIT [MRF] | 0.26 | -- | -- | 0.26 | 0.00 | 0 | -- | -- | ||
| SOVRENINS | 0.27 | 0.29 | 0.26 | 0.29 | 0.02 | 16 | 3,525,650 | 983,625 | ||
| STACO [MRF] | 0.48 | -- | -- | 0.48 | 0.00 | 0 | -- | -- | ||
| STANBIC | 46.00 | -- | -- | 46.00 | 0.00 | 44 | 357,530 | 16,787,789 | ||
| STDINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| STERLNBANK | 1.60 | 1.66 | 1.60 | 1.66 | 0.06 | 34 | 8,504,306 | 13,853,790 | ||
| STUDPRESS | 1.78 | -- | -- | 1.78 | 0.00 | 0 | -- | -- | ||
| SUNUASSUR | 0.47 | -- | -- | 0.47 | 0.00 | 1 | 30,000 | 13,800 | ||
| TANTALIZER | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| THOMASWY [MRS] | 0.35 | -- | -- | 0.35 | 0.00 | 0 | -- | -- | ||
| TOTAL | 145.00 | -- | -- | 145.00 | 0.00 | 29 | 140,964 | 19,622,304 | ||
| TOURIST [DIP] | 2.84 | -- | -- | 2.84 | 0.00 | 0 | -- | -- | ||
| TRANSCOHOT [BLS] | 3.57 | -- | -- | 3.57 | 0.00 | 0 | -- | -- | ||
| TRANSCORP | 0.89 | 0.90 | 0.87 | 0.88 | 0.01 | 77 | 16,485,775 | 14,642,840 | ||
| TRANSEXPR | 0.89 | -- | -- | 0.89 | 0.00 | 0 | -- | -- | ||
| TRIPPLEG | 0.70 | -- | -- | 0.70 | 0.00 | 1 | 7,500 | 4,875 | ||
| UAC-PROP [BLS] | 0.80 | 0.80 | 0.77 | 0.80 | 0.00 | 38 | 3,362,310 | 2,650,896 | ||
| UACN | 11.00 | 11.00 | 10.95 | 11.00 | 0.00 | 113 | 8,411,046 | 92,508,670 | ||
| UBA | 7.15 | 7.20 | 7.15 | 7.15 | 0.00 | 178 | 9,152,385 | 65,575,190 | ||
| UBN [BLS] | 5.95 | 6.00 | 5.80 | 5.95 | 0.00 | 72 | 3,897,700 | 23,138,056 | ||
| UCAP | 6.18 | 6.11 | 5.85 | 5.95 | 0.23 | 230 | 23,973,618 | 143,661,227 | ||
| UHOMREIT | 36.60 | -- | -- | 36.60 | 0.00 | 0 | -- | -- | ||
| UNHOMES [MRS] | 3.02 | -- | -- | 3.02 | 0.00 | 0 | -- | -- | ||
| UNIC [DIP] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| UNILEVER | 12.00 | 12.30 | 11.80 | 11.80 | 0.20 | 73 | 1,594,581 | 19,383,729 | ||
| UNIONDAC [MRF] | 0.28 | -- | -- | 0.28 | 0.00 | 0 | -- | -- | ||
| UNIONDICON [BRS] | 9.90 | -- | -- | 9.90 | 0.00 | 0 | -- | -- | ||
| UNITYBNK | 0.57 | -- | -- | 0.57 | 0.00 | 2 | 2,228 | 1,287 | ||
| UNIVINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| UPDCREIT | 5.60 | -- | -- | 5.60 | 0.00 | 9 | 32,891 | 201,482 | ||
| UPL | 1.17 | 1.28 | 1.16 | 1.28 | 0.11 | 6 | 720,420 | 861,057 | ||
| VANLEER | 6.05 | -- | -- | 6.05 | 0.00 | 0 | -- | -- | ||
| VERITASKAP | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 17 | 23,116,551 | 4,623,310 | ||
| VITAFOAM | 11.00 | 11.50 | 11.00 | 11.50 | 0.50 | 116 | 4,194,995 | 46,152,410 | ||
| WAPCO | 21.20 | 21.15 | 21.00 | 21.00 | 0.20 | 160 | 6,072,038 | 127,787,002 | ||
| WAPIC [MRF] | 0.53 | 0.58 | 0.53 | 0.58 | 0.05 | 44 | 6,331,576 | 3,645,847 | ||
| WEMABANK | 0.57 | 0.58 | 0.58 | 0.58 | 0.01 | 28 | 415,486 | 241,538 | ||
| ZENITHBANK | 23.00 | 23.00 | 22.85 | 22.85 | 0.15 | 354 | 20,475,242 | 470,701,909 | ||