Price List of Traded Equities; Tuesday, 1st June, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05----1.050.0015048
ABCTRANS0.34----0.340.00216,8886,080
ACADEMY0.33----0.330.00314,5485,237
ACCESS8.208.258.158.200.0018615,745,804129,594,732
AFRINSURE [MRF]0.20----0.200.000----
AFRIPRUD6.206.105.755.750.451368,080,57647,775,090
AFROMEDIA0.20----0.200.000----
AIICO1.201.191.151.190.01341,571,5761,816,149
AIRTELAFRI837.00----837.000.0061,029775,146
ALEX [BLS]7.20----7.200.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA15.00----15.000.0028183,4412,734,131
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC [MRF]6.25----6.250.000----
BERGER6.10----6.100.0015,00033,500
BETAGLAS54.00----54.000.0028,210406,346
BOCGAS11.03----11.030.0048969,267
BUACEMENT74.00----74.000.003999,0296,788,730
CADBURY7.808.108.108.100.3028254,0292,043,155
CAP22.05----22.050.0064639,65014,228,252
CAPHOTEL [BLS]2.40----2.400.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON [BLS]1.901.901.901.900.0011838,0411,595,299
CHAMPION [BLS]2.121.911.911.910.217168,926324,365
CHAMS0.210.200.200.200.01164,218,872844,070
CHELLARAM2.24----2.240.000----
CHIPLC0.660.720.600.720.06191,540,6441,078,004
CILEASING4.84----4.840.0010102,398495,131
CONOIL [MRF]18.70----18.700.002936,481719,446
CORNERST0.540.540.520.540.0011470,800248,682
COURTVILLE0.210.210.200.210.00205,450,4881,104,681
CUSTODIAN6.05----6.050.007103,451626,858
CUTIX2.25----2.250.00335,00078,750
CWG [BLS]2.07----2.070.000----
DAARCOMM0.20----0.200.00230,0006,000
DANGCEM212.50----212.500.00102401,80184,780,534
DANGSUGAR17.1017.1517.0517.050.051321,971,60933,645,415
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.000----
ELLAHLAKES [BLS]4.25----4.250.000----
ENAMELWA16.20----16.200.000----
ETERNA7.607.607.607.600.001821,574,826163,978,900
ETI5.155.155.155.150.0038624,9673,221,002
ETRANZACT2.25----2.250.0013,0956,500
EVANSMED [DIP]0.50----0.500.000----
FBNH7.157.207.107.200.051163,865,40627,649,256
FCMB3.003.152.853.150.157410,311,41130,808,417
FIDELITYBK2.262.252.232.230.03923,989,9628,916,061
FIDSON5.28----5.280.0054,43624,198
FLOURMILL28.0028.2027.9028.200.201263,882,127109,228,854
FTNCOCOA [RST]0.380.370.370.370.01131,180,987437,615
GLAXOSMITH6.05----6.050.0026226,8191,385,927
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GUARANTY28.4028.8528.4028.400.002448,451,230240,722,554
GUINEAINS0.20----0.200.000----
GUINNESS29.00----29.000.0029131,9133,997,450
HONYFLOUR1.211.201.131.130.08361,303,7641,507,325
IKEJAHOTEL1.10----1.100.0023,0203,473
INFINITY [BLS]1.32----1.320.000----
INITSPLC0.47----0.470.000----
INTBREW [BLS]5.505.355.355.350.1528542,4362,919,480
INTENEGINS [MRS]0.38----0.380.000----
INTERLINK2.91----2.910.000----
JAIZBANK0.590.610.580.600.01295,162,2203,060,751
JAPAULGOLD [MRF]0.570.620.550.620.05739,120,2665,328,386
JBERGER19.00----19.000.001884,0031,643,152
JOHNHOLT0.630.580.580.580.056446,379277,134
JULI [MRF]1.51----1.510.000----
LASACO [MRF]1.441.541.541.540.105113,325173,639
LEARNAFRCA1.08----1.080.00829,14831,068
LINKASSURE0.60----0.600.006111,40067,143
LIVESTOCK1.80----1.800.0024264,786474,866
LIVINGTRUST [BLS]0.67----0.670.000----
MANSARD0.900.900.900.900.00462,273,0902,044,286
MAYBAKER4.00----4.000.001685,478341,464
MBENEFIT [MRF]0.440.480.410.430.01314,582,8241,991,878
MCNICHOLS0.80----0.800.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.57----0.570.000----
MORISON0.941.031.031.030.094330,715340,636
MRS12.60----12.600.00109,993125,316
MTNN162.50----162.500.0092303,90049,505,347
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.000----
NAHCO2.25----2.250.0027337,982763,412
NASCON14.80----14.800.0031221,1632,977,270
NB58.5058.5058.5058.500.00531,159,97167,883,383
NCR2.27----2.270.000----
NEIMETH1.72----1.720.00766,481116,607
NEM2.07----2.070.0011145,120302,677
NESF552.20----552.200.000----
NESTLE1,400.001,400.001,400.001,400.000.0032123,752172,988,572
NIG-GERMAN [DIP]3.62----3.620.000----
NIGERINS [MRF]0.20----0.200.003124,95524,991
NNFM5.605.905.905.900.305107,000629,950
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK1.67----1.670.00562,000105,586
NSLTECH0.20----0.200.000----
OANDO [MRF]3.003.003.003.000.0041639,6971,918,275
OKOMUOIL96.50----96.500.0042305,68029,076,127
OMATEK [DWL]0.20----0.200.000----
PHARMDEKO1.34----1.340.00251,96069,930
PORTPAINT [DIP]2.47----2.470.00165,368176,494
PREMPAINTS10.00----10.000.000----
PRESCO75.90----75.900.00846,2783,382,873
PRESTIGE [BLS]0.51----0.510.0010362,943169,221
PZ5.50----5.500.0032467,4672,450,020
RAKUNITY0.30----0.300.000----
REDSTAREX3.10----3.100.00833,028106,378
REGALINS0.450.490.410.490.04264,565,1342,102,668
RESORTSAL [MRF]0.20----0.200.000----
ROADS [DIP]6.60----6.600.000----
ROYALEX [MRF]0.730.770.710.770.04213,699,7952,753,483
RTBRISCOE [MRF]0.20----0.200.000----
SCOA1.95----1.950.000----
SEPLAT688.00680.00680.00680.008.0030419,197285,043,561
SFSREIT68.60----68.600.000----
SKYAVN3.33----3.330.00339,100128,481
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.270.290.260.290.02163,525,650983,625
STACO [MRF]0.48----0.480.000----
STANBIC46.00----46.000.0044357,53016,787,789
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.601.661.601.660.06348,504,30613,853,790
STUDPRESS1.78----1.780.000----
SUNUASSUR0.47----0.470.00130,00013,800
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TOTAL145.00----145.000.0029140,96419,622,304
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.000----
TRANSCORP0.890.900.870.880.017716,485,77514,642,840
TRANSEXPR0.89----0.890.000----
TRIPPLEG0.70----0.700.0017,5004,875
UAC-PROP [BLS]0.800.800.770.800.00383,362,3102,650,896
UACN11.0011.0010.9511.000.001138,411,04692,508,670
UBA7.157.207.157.150.001789,152,38565,575,190
UBN [BLS]5.956.005.805.950.00723,897,70023,138,056
UCAP6.186.115.855.950.2323023,973,618143,661,227
UHOMREIT36.60----36.600.000----
UNHOMES [MRS]3.02----3.020.000----
UNIC [DIP]0.20----0.200.000----
UNILEVER12.0012.3011.8011.800.20731,594,58119,383,729
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.000----
UNITYBNK0.57----0.570.0022,2281,287
UNIVINSURE [MRF]0.20----0.200.000----
UPDCREIT5.60----5.600.00932,891201,482
UPL1.171.281.161.280.116720,420861,057
VANLEER6.05----6.050.000----
VERITASKAP0.200.200.200.200.001723,116,5514,623,310
VITAFOAM11.0011.5011.0011.500.501164,194,99546,152,410
WAPCO21.2021.1521.0021.000.201606,072,038127,787,002
WAPIC [MRF]0.530.580.530.580.05446,331,5763,645,847
WEMABANK0.570.580.580.580.0128415,486241,538
ZENITHBANK23.0023.0022.8522.850.1535420,475,242470,701,909

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities; Tuesday, 1st June, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05----1.050.0015048
ABCTRANS0.34----0.340.00216,8886,080
ACADEMY0.33----0.330.00314,5485,237
ACCESS8.208.258.158.200.0018615,745,804129,594,732
AFRINSURE [MRF]0.20----0.200.000----
AFRIPRUD6.206.105.755.750.451368,080,57647,775,090
AFROMEDIA0.20----0.200.000----
AIICO1.201.191.151.190.01341,571,5761,816,149
AIRTELAFRI837.00----837.000.0061,029775,146
ALEX [BLS]7.20----7.200.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA15.00----15.000.0028183,4412,734,131
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC [MRF]6.25----6.250.000----
BERGER6.10----6.100.0015,00033,500
BETAGLAS54.00----54.000.0028,210406,346
BOCGAS11.03----11.030.0048969,267
BUACEMENT74.00----74.000.003999,0296,788,730
CADBURY7.808.108.108.100.3028254,0292,043,155
CAP22.05----22.050.0064639,65014,228,252
CAPHOTEL [BLS]2.40----2.400.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON [BLS]1.901.901.901.900.0011838,0411,595,299
CHAMPION [BLS]2.121.911.911.910.217168,926324,365
CHAMS0.210.200.200.200.01164,218,872844,070
CHELLARAM2.24----2.240.000----
CHIPLC0.660.720.600.720.06191,540,6441,078,004
CILEASING4.84----4.840.0010102,398495,131
CONOIL [MRF]18.70----18.700.002936,481719,446
CORNERST0.540.540.520.540.0011470,800248,682
COURTVILLE0.210.210.200.210.00205,450,4881,104,681
CUSTODIAN6.05----6.050.007103,451626,858
CUTIX2.25----2.250.00335,00078,750
CWG [BLS]2.07----2.070.000----
DAARCOMM0.20----0.200.00230,0006,000
DANGCEM212.50----212.500.00102401,80184,780,534
DANGSUGAR17.1017.1517.0517.050.051321,971,60933,645,415
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.000----
ELLAHLAKES [BLS]4.25----4.250.000----
ENAMELWA16.20----16.200.000----
ETERNA7.607.607.607.600.001821,574,826163,978,900
ETI5.155.155.155.150.0038624,9673,221,002
ETRANZACT2.25----2.250.0013,0956,500
EVANSMED [DIP]0.50----0.500.000----
FBNH7.157.207.107.200.051163,865,40627,649,256
FCMB3.003.152.853.150.157410,311,41130,808,417
FIDELITYBK2.262.252.232.230.03923,989,9628,916,061
FIDSON5.28----5.280.0054,43624,198
FLOURMILL28.0028.2027.9028.200.201263,882,127109,228,854
FTNCOCOA [RST]0.380.370.370.370.01131,180,987437,615
GLAXOSMITH6.05----6.050.0026226,8191,385,927
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GUARANTY28.4028.8528.4028.400.002448,451,230240,722,554
GUINEAINS0.20----0.200.000----
GUINNESS29.00----29.000.0029131,9133,997,450
HONYFLOUR1.211.201.131.130.08361,303,7641,507,325
IKEJAHOTEL1.10----1.100.0023,0203,473
INFINITY [BLS]1.32----1.320.000----
INITSPLC0.47----0.470.000----
INTBREW [BLS]5.505.355.355.350.1528542,4362,919,480
INTENEGINS [MRS]0.38----0.380.000----
INTERLINK2.91----2.910.000----
JAIZBANK0.590.610.580.600.01295,162,2203,060,751
JAPAULGOLD [MRF]0.570.620.550.620.05739,120,2665,328,386
JBERGER19.00----19.000.001884,0031,643,152
JOHNHOLT0.630.580.580.580.056446,379277,134
JULI [MRF]1.51----1.510.000----
LASACO [MRF]1.441.541.541.540.105113,325173,639
LEARNAFRCA1.08----1.080.00829,14831,068
LINKASSURE0.60----0.600.006111,40067,143
LIVESTOCK1.80----1.800.0024264,786474,866
LIVINGTRUST [BLS]0.67----0.670.000----
MANSARD0.900.900.900.900.00462,273,0902,044,286
MAYBAKER4.00----4.000.001685,478341,464
MBENEFIT [MRF]0.440.480.410.430.01314,582,8241,991,878
MCNICHOLS0.80----0.800.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.57----0.570.000----
MORISON0.941.031.031.030.094330,715340,636
MRS12.60----12.600.00109,993125,316
MTNN162.50----162.500.0092303,90049,505,347
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.000----
NAHCO2.25----2.250.0027337,982763,412
NASCON14.80----14.800.0031221,1632,977,270
NB58.5058.5058.5058.500.00531,159,97167,883,383
NCR2.27----2.270.000----
NEIMETH1.72----1.720.00766,481116,607
NEM2.07----2.070.0011145,120302,677
NESF552.20----552.200.000----
NESTLE1,400.001,400.001,400.001,400.000.0032123,752172,988,572
NIG-GERMAN [DIP]3.62----3.620.000----
NIGERINS [MRF]0.20----0.200.003124,95524,991
NNFM5.605.905.905.900.305107,000629,950
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK1.67----1.670.00562,000105,586
NSLTECH0.20----0.200.000----
OANDO [MRF]3.003.003.003.000.0041639,6971,918,275
OKOMUOIL96.50----96.500.0042305,68029,076,127
OMATEK [DWL]0.20----0.200.000----
PHARMDEKO1.34----1.340.00251,96069,930
PORTPAINT [DIP]2.47----2.470.00165,368176,494
PREMPAINTS10.00----10.000.000----
PRESCO75.90----75.900.00846,2783,382,873
PRESTIGE [BLS]0.51----0.510.0010362,943169,221
PZ5.50----5.500.0032467,4672,450,020
RAKUNITY0.30----0.300.000----
REDSTAREX3.10----3.100.00833,028106,378
REGALINS0.450.490.410.490.04264,565,1342,102,668
RESORTSAL [MRF]0.20----0.200.000----
ROADS [DIP]6.60----6.600.000----
ROYALEX [MRF]0.730.770.710.770.04213,699,7952,753,483
RTBRISCOE [MRF]0.20----0.200.000----
SCOA1.95----1.950.000----
SEPLAT688.00680.00680.00680.008.0030419,197285,043,561
SFSREIT68.60----68.600.000----
SKYAVN3.33----3.330.00339,100128,481
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.270.290.260.290.02163,525,650983,625
STACO [MRF]0.48----0.480.000----
STANBIC46.00----46.000.0044357,53016,787,789
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.601.661.601.660.06348,504,30613,853,790
STUDPRESS1.78----1.780.000----
SUNUASSUR0.47----0.470.00130,00013,800
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TOTAL145.00----145.000.0029140,96419,622,304
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.000----
TRANSCORP0.890.900.870.880.017716,485,77514,642,840
TRANSEXPR0.89----0.890.000----
TRIPPLEG0.70----0.700.0017,5004,875
UAC-PROP [BLS]0.800.800.770.800.00383,362,3102,650,896
UACN11.0011.0010.9511.000.001138,411,04692,508,670
UBA7.157.207.157.150.001789,152,38565,575,190
UBN [BLS]5.956.005.805.950.00723,897,70023,138,056
UCAP6.186.115.855.950.2323023,973,618143,661,227
UHOMREIT36.60----36.600.000----
UNHOMES [MRS]3.02----3.020.000----
UNIC [DIP]0.20----0.200.000----
UNILEVER12.0012.3011.8011.800.20731,594,58119,383,729
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.000----
UNITYBNK0.57----0.570.0022,2281,287
UNIVINSURE [MRF]0.20----0.200.000----
UPDCREIT5.60----5.600.00932,891201,482
UPL1.171.281.161.280.116720,420861,057
VANLEER6.05----6.050.000----
VERITASKAP0.200.200.200.200.001723,116,5514,623,310
VITAFOAM11.0011.5011.0011.500.501164,194,99546,152,410
WAPCO21.2021.1521.0021.000.201606,072,038127,787,002
WAPIC [MRF]0.530.580.530.580.05446,331,5763,645,847
WEMABANK0.570.580.580.580.0128415,486241,538
ZENITHBANK23.0023.0022.8522.850.1535420,475,242470,701,909

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.