Price List of Traded Equities: Tuesday, 19th November, 2024

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS2.42.4----2.40.000.0081,3903,570
ABCTRANS1.191.19----1.190.000.0014250,097300,802
ACADEMY3.093.09----3.090.000.001656,246172,244
ACCESSCORP242424.123.523.9-0.10-0.4251637,842,310910,192,620
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD999.59.59.50.505.56711,311,66912,386,811
AFROMEDIA [MRF]0.240.24----0.240.000.000----
AIICO1.21.21.241.21.240.043.331308,460,58410,391,199
AIRTELAFRI2156.92156.9----2156.90.000.00172,3035,008,186
ALEX [BLS]7.157.15----7.150.000.000----
ARADEL533.8533.8----533.80.000.002811,226,705606,818,457
ASOSAVINGS [DWL]0.50.5----0.50.000.000----
AUSTINLAZ [RST]1.981.982220.021.017185,000370,000
AVAIF10000001000000----10000000.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER18.818.817.3517.317.35-1.45-7.7121574,7369,974,306
BETAGLAS49.8549.8549.6549.6549.65-0.20-0.4034467,16923,230,082
BUACEMENT95.595.5959095-0.50-0.52123896,81781,159,895
BUAFOODS394.9394.9394.9355.5394.90.000.0056246,81491,852,857
CADBURY17.417.417.6517.6517.650.251.44333,258,90457,609,933
CAP37.537.5----37.50.000.001515,452548,674
CAPOIL [DIP]0.20.2----0.20.000.000----
CAVERTON1.851.8521.821.82-0.03-1.62481,237,9962,364,521
CHAMPION [BLS]3.523.523.853.73.70.185.1132795,0603,020,992
CHAMS222.13220.000.0010623,662,88047,902,675
CHELLARAM3.73.7----3.70.000.000----
CILEASING3.853.853.843.673.84-0.01-0.26331,274,1354,748,717
CONHALLPLC221.991.811.91-0.09-4.509016,397,43431,471,217
CONOIL259259----2590.000.0053105,60124,955,714
CORNERST2.52.52.592.592.590.093.6012331,261851,386
CUSTODIAN12121211.85120.000.00866,435,99877,178,629
CUTIX2.52.52.42.352.4-0.10-4.00891,817,3274,335,905
CWG5.95.96.25.96.20.305.08541,808,39710,633,729
DAARCOMM0.630.630.680.630.670.046.3541727,476473,659
DANGCEM478.8478.8----478.80.000.0051114,58349,385,273
DANGSUGAR3030----300.000.00123343,19610,817,963
DEAPCAP [DWL]1.181.181.241.181.240.065.08241,671,8952,012,338
DUNLOP [DIP]0.20.2----0.20.000.000----
EKOCORP [BMF]5.85.8----5.80.000.000----
ELLAHLAKES3.43.43.43.093.40.000.0021515,380,92650,234,869
ENAMELWA19.319.3----19.30.000.00126502
ETERNA24.824.8----24.80.000.0044177,3404,271,173
ETI25.525.5----25.50.000.0042217,2255,638,501
ETRANZACT [BLS]7.57.5----7.50.000.0032811,897
EUNISELL13.1813.1814.4914.4914.491.319.9412229,0613,319,094
FBNH27.427.427.3526.8526.85-0.55-2.012645,703,412154,012,064
FCMB [MRF]9.49.49.59.39.40.000.001485,689,47753,713,387
FIDELITYBK151515.21515.20.201.332022,771,73041,854,991
FIDSON14.514.5----14.50.000.0040146,9822,096,007
FLOURMILL77.577.57878780.500.651151,191,03192,432,936
FTNCOCOA [RST]1.91.92.051.91.90.000.00693,331,9556,455,168
GEREGU11501150----11500.000.00211,3931,441,755
GOLDBREW [BLS]3.73.7----3.70.000.0021,2004,198
GOLDINSURE [DIP]0.20.2----0.20.000.000----
GTCO55.3555.355655.5560.651.1727513,486,561753,077,554
GUINEAINS0.470.470.480.460.480.012.13416,581,7743,093,927
GUINNESS62626565653.004.84511,650,245107,058,800
HONYFLOUR [BLS]4.334.334.273.974.12-0.21-4.85943,669,31515,091,526
IKEJAHOTEL7.57.58.157.88.150.658.6724711,7505,630,083
IMG37.9537.95----37.950.000.0051,51051,642
INFINITY [BLS]77----70.000.00260390
INTBREW [BLS]44----40.000.0026336,6361,362,951
INTENEGINS [RST]1.451.451.411.411.41-0.04-2.764169,492243,553
JAIZBANK2.282.282.322.22.320.041.7515511,400,80625,891,920
JAPAULGOLD2.152.152.362.182.350.209.3026526,487,77560,753,333
JBERGER172.5172.5----172.50.000.0054233,35636,292,329
JOHNHOLT8.498.499.339.339.330.849.8911289,4692,700,746
JULI10.310.3----10.30.000.00236334
LASACO2.552.552.52.42.5-0.05-1.96301,033,2472,518,212
LEARNAFRCA3.323.32----3.320.000.00996,570299,803
LINKASSURE0.90.90.90.90.90.000.00141,086,637977,864
LIVESTOCK3.73.73.73.63.68-0.02-0.54564,473,22816,383,609
LIVINGTRUST33----30.000.000----
MANSARD6.46.46.756.46.730.335.16914,970,38433,073,058
MAYBAKER8887.280.000.0047973,5117,413,764
MBENEFIT [MRF]0.610.61----0.610.000.000----
MCNICHOLS1.481.48----1.480.000.0019191,134277,387
MECURE11.711.7----11.70.000.002818,920201,932
MEDVIEWAIR [DIP]1.621.62----1.620.000.000----
MEYER7.677.67----7.670.000.00680,100606,427
MORISON4.454.45----4.450.000.000----
MRS132132----1320.000.002698,76211,799,304
MTNN1701701721721722.001.182601,115,999192,621,994
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE7.957.95----7.950.000.00628,178202,882
NAHCO39393837.337.85-1.15-2.951113,130,896117,844,258
NASCON3030----300.000.0050258,9117,422,842
NB2727----270.000.0083760,29120,795,738
NCR4.324.32----4.320.000.00535,861164,033
NEIMETH1.951.95----1.950.000.0027635,0331,219,012
NEM8.058.05----8.050.000.0018127,4501,033,178
NESTLE850850----8500.000.006548,30439,027,159
NGXGROUP24.9524.9524.82424.8-0.15-0.60341,537,32537,640,281
NIDF111.7111.7----111.70.000.001434,9043,895,286
NNFM37.537.5----37.50.000.0012101,1123,791,719
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.521.521.61.541.540.021.32371,746,4882,695,850
NSLTECH0.610.61----0.610.000.0012,0001,220
OANDO [MRF]646464.164640.000.003303,118,127200,257,282
OKOMUOIL336.1336.1----336.10.000.0050108,69536,009,712
OMATEK0.680.680.650.650.65-0.03-4.4121598,436389,652
PHARMDEKO [MRF]1.831.83----1.830.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO485.4485.4----485.40.000.0077234,724105,370,375
PRESTIGE [BLS]0.690.690.70.640.66-0.03-4.35484,560,7513,132,381
PZ24.9524.9522.522.522.5-2.45-9.825215,6004,851,000
REDSTAREX4.494.49----4.490.000.006140,010681,246
REGALINS0.480.48----0.480.000.007112,88054,644
RONCHESS8181----810.000.000----
ROYALEX0.590.590.640.60.60.011.69343,587,0262,241,946
RTBRISCOE2.82.82.92.92.90.103.5723302,108875,797
SCOA1.711.711.881.881.880.179.943146,295275,035
SEPLAT5639.55639.5----5639.50.000.00305,49428,721,951
SFSREIT179.45179.45----179.450.000.00113,564635,219
SKYAVN2626----260.000.001194,8452,286,755
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.660.660.650.650.65-0.01-1.5222705,432457,678
STACO [DIP]0.480.48----0.480.000.000----
STANBIC57.9557.95----57.950.000.0072261,66614,192,715
STDINSURE [DIP]0.20.2----0.20.000.000----
STERLINGNG4.93554.954.990.061.221085,232,75226,093,420
SUNUASSUR2.62.62.862.72.70.103.85362,786,3297,857,363
TANTALIZER0.820.90.90.90.90.089.76251,760,2981,584,268
THOMASWY [MRS]1.751.75----1.750.000.00598,500171,452
TIP2.32.32.12.12.1-0.20-8.7016438,935930,901
TOTAL673.9673.9----673.90.000.004414,7799,294,683
TOURIST [DIP]2.52.5----2.50.000.000----
TRANSCOHOT10610610695.41060.000.0060586,62058,603,242
TRANSCORP43.943.943.642.2543.15-0.75-1.712344,213,107183,006,874
TRANSEXPR1.231.23----1.230.000.00314,83216,908
TRANSPOWER359.9359.9----359.90.000.00296,6512,154,924
TRIPPLEG1.721.72----1.720.000.00798,594170,009
UACN21.6521.6521.5520.521.55-0.10-0.46954,226,21388,656,290
UBA33.533.533.533.433.50.000.0058316,132,551539,971,392
UCAP16.816.816.916.816.90.100.603879,861,561166,261,868
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER24.524.526.9526.9526.952.4510.0078636,04716,819,314
UNIONDICON [DWL]88----80.000.000----
UNITYBNK [MRF]1.511.51----1.510.000.000----
UNIVINSURE0.320.320.340.310.320.000.00528,498,8892,729,313
UPDC [BLS]1.431.431.451.451.450.021.40301,317,1861,910,924
UPDCREIT5.155.155.155.155.150.000.0043746,8293,847,862
UPL3.653.653.853.853.850.205.48351,131,4454,476,224
VANLEER [DIP]5.455.45----5.450.000.000----
VERITASKAP1.31.31.351.271.28-0.02-1.54785,797,9747,508,983
VFDGROUP40.540.5----40.50.000.00816,181647,116
VITAFOAM2222----220.000.001727,420587,008
WAPCO464650.646.250.64.6010.0050911,601,391569,684,889
WAPIC1.031.031.081.031.080.054.85482,290,7842,417,302
WEMABANK8.58.58.488.4-0.10-1.18951,258,64310,319,189
ZENITHBANK43.543.544.6543.55440.501.153926,993,142306,338,325

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.