You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS | 2.4 | 2.4 | -- | -- | 2.4 | 0.00 | 0.00 | 8 | 1,390 | 3,570 |
ABCTRANS | 1.19 | 1.19 | -- | -- | 1.19 | 0.00 | 0.00 | 14 | 250,097 | 300,802 |
ACADEMY | 3.09 | 3.09 | -- | -- | 3.09 | 0.00 | 0.00 | 16 | 56,246 | 172,244 |
ACCESSCORP | 24 | 24 | 24.1 | 23.5 | 23.9 | -0.10 | -0.42 | 516 | 37,842,310 | 910,192,620 |
AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
AFRIPRUD | 9 | 9 | 9.5 | 9.5 | 9.5 | 0.50 | 5.56 | 71 | 1,311,669 | 12,386,811 |
AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
AIICO | 1.2 | 1.2 | 1.24 | 1.2 | 1.24 | 0.04 | 3.33 | 130 | 8,460,584 | 10,391,199 |
AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 17 | 2,303 | 5,008,186 |
ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
ARADEL | 533.8 | 533.8 | -- | -- | 533.8 | 0.00 | 0.00 | 281 | 1,226,705 | 606,818,457 |
ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
AUSTINLAZ [RST] | 1.98 | 1.98 | 2 | 2 | 2 | 0.02 | 1.01 | 7 | 185,000 | 370,000 |
AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
BERGER | 18.8 | 18.8 | 17.35 | 17.3 | 17.35 | -1.45 | -7.71 | 21 | 574,736 | 9,974,306 |
BETAGLAS | 49.85 | 49.85 | 49.65 | 49.65 | 49.65 | -0.20 | -0.40 | 34 | 467,169 | 23,230,082 |
BUACEMENT | 95.5 | 95.5 | 95 | 90 | 95 | -0.50 | -0.52 | 123 | 896,817 | 81,159,895 |
BUAFOODS | 394.9 | 394.9 | 394.9 | 355.5 | 394.9 | 0.00 | 0.00 | 56 | 246,814 | 91,852,857 |
CADBURY | 17.4 | 17.4 | 17.65 | 17.65 | 17.65 | 0.25 | 1.44 | 33 | 3,258,904 | 57,609,933 |
CAP | 37.5 | 37.5 | -- | -- | 37.5 | 0.00 | 0.00 | 15 | 15,452 | 548,674 |
CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
CAVERTON | 1.85 | 1.85 | 2 | 1.82 | 1.82 | -0.03 | -1.62 | 48 | 1,237,996 | 2,364,521 |
CHAMPION [BLS] | 3.52 | 3.52 | 3.85 | 3.7 | 3.7 | 0.18 | 5.11 | 32 | 795,060 | 3,020,992 |
CHAMS | 2 | 2 | 2.13 | 2 | 2 | 0.00 | 0.00 | 106 | 23,662,880 | 47,902,675 |
CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 0 | -- | -- |
CILEASING | 3.85 | 3.85 | 3.84 | 3.67 | 3.84 | -0.01 | -0.26 | 33 | 1,274,135 | 4,748,717 |
CONHALLPLC | 2 | 2 | 1.99 | 1.81 | 1.91 | -0.09 | -4.50 | 90 | 16,397,434 | 31,471,217 |
CONOIL | 259 | 259 | -- | -- | 259 | 0.00 | 0.00 | 53 | 105,601 | 24,955,714 |
CORNERST | 2.5 | 2.5 | 2.59 | 2.59 | 2.59 | 0.09 | 3.60 | 12 | 331,261 | 851,386 |
CUSTODIAN | 12 | 12 | 12 | 11.85 | 12 | 0.00 | 0.00 | 86 | 6,435,998 | 77,178,629 |
CUTIX | 2.5 | 2.5 | 2.4 | 2.35 | 2.4 | -0.10 | -4.00 | 89 | 1,817,327 | 4,335,905 |
CWG | 5.9 | 5.9 | 6.2 | 5.9 | 6.2 | 0.30 | 5.08 | 54 | 1,808,397 | 10,633,729 |
DAARCOMM | 0.63 | 0.63 | 0.68 | 0.63 | 0.67 | 0.04 | 6.35 | 41 | 727,476 | 473,659 |
DANGCEM | 478.8 | 478.8 | -- | -- | 478.8 | 0.00 | 0.00 | 51 | 114,583 | 49,385,273 |
DANGSUGAR | 30 | 30 | -- | -- | 30 | 0.00 | 0.00 | 123 | 343,196 | 10,817,963 |
DEAPCAP [DWL] | 1.18 | 1.18 | 1.24 | 1.18 | 1.24 | 0.06 | 5.08 | 24 | 1,671,895 | 2,012,338 |
DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
ELLAHLAKES | 3.4 | 3.4 | 3.4 | 3.09 | 3.4 | 0.00 | 0.00 | 215 | 15,380,926 | 50,234,869 |
ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 1 | 26 | 502 |
ETERNA | 24.8 | 24.8 | -- | -- | 24.8 | 0.00 | 0.00 | 44 | 177,340 | 4,271,173 |
ETI | 25.5 | 25.5 | -- | -- | 25.5 | 0.00 | 0.00 | 42 | 217,225 | 5,638,501 |
ETRANZACT [BLS] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 3 | 281 | 1,897 |
EUNISELL | 13.18 | 13.18 | 14.49 | 14.49 | 14.49 | 1.31 | 9.94 | 12 | 229,061 | 3,319,094 |
FBNH | 27.4 | 27.4 | 27.35 | 26.85 | 26.85 | -0.55 | -2.01 | 264 | 5,703,412 | 154,012,064 |
FCMB [MRF] | 9.4 | 9.4 | 9.5 | 9.3 | 9.4 | 0.00 | 0.00 | 148 | 5,689,477 | 53,713,387 |
FIDELITYBK | 15 | 15 | 15.2 | 15 | 15.2 | 0.20 | 1.33 | 202 | 2,771,730 | 41,854,991 |
FIDSON | 14.5 | 14.5 | -- | -- | 14.5 | 0.00 | 0.00 | 40 | 146,982 | 2,096,007 |
FLOURMILL | 77.5 | 77.5 | 78 | 78 | 78 | 0.50 | 0.65 | 115 | 1,191,031 | 92,432,936 |
FTNCOCOA [RST] | 1.9 | 1.9 | 2.05 | 1.9 | 1.9 | 0.00 | 0.00 | 69 | 3,331,955 | 6,455,168 |
GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 21 | 1,393 | 1,441,755 |
GOLDBREW [BLS] | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 2 | 1,200 | 4,198 |
GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
GTCO | 55.35 | 55.35 | 56 | 55.5 | 56 | 0.65 | 1.17 | 275 | 13,486,561 | 753,077,554 |
GUINEAINS | 0.47 | 0.47 | 0.48 | 0.46 | 0.48 | 0.01 | 2.13 | 41 | 6,581,774 | 3,093,927 |
GUINNESS | 62 | 62 | 65 | 65 | 65 | 3.00 | 4.84 | 51 | 1,650,245 | 107,058,800 |
HONYFLOUR [BLS] | 4.33 | 4.33 | 4.27 | 3.97 | 4.12 | -0.21 | -4.85 | 94 | 3,669,315 | 15,091,526 |
IKEJAHOTEL | 7.5 | 7.5 | 8.15 | 7.8 | 8.15 | 0.65 | 8.67 | 24 | 711,750 | 5,630,083 |
IMG | 37.95 | 37.95 | -- | -- | 37.95 | 0.00 | 0.00 | 5 | 1,510 | 51,642 |
INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 2 | 60 | 390 |
INTBREW [BLS] | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 26 | 336,636 | 1,362,951 |
INTENEGINS [RST] | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | -0.04 | -2.76 | 4 | 169,492 | 243,553 |
JAIZBANK | 2.28 | 2.28 | 2.32 | 2.2 | 2.32 | 0.04 | 1.75 | 155 | 11,400,806 | 25,891,920 |
JAPAULGOLD | 2.15 | 2.15 | 2.36 | 2.18 | 2.35 | 0.20 | 9.30 | 265 | 26,487,775 | 60,753,333 |
JBERGER | 172.5 | 172.5 | -- | -- | 172.5 | 0.00 | 0.00 | 54 | 233,356 | 36,292,329 |
JOHNHOLT | 8.49 | 8.49 | 9.33 | 9.33 | 9.33 | 0.84 | 9.89 | 11 | 289,469 | 2,700,746 |
JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 2 | 36 | 334 |
LASACO | 2.55 | 2.55 | 2.5 | 2.4 | 2.5 | -0.05 | -1.96 | 30 | 1,033,247 | 2,518,212 |
LEARNAFRCA | 3.32 | 3.32 | -- | -- | 3.32 | 0.00 | 0.00 | 9 | 96,570 | 299,803 |
LINKASSURE | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.00 | 0.00 | 14 | 1,086,637 | 977,864 |
LIVESTOCK | 3.7 | 3.7 | 3.7 | 3.6 | 3.68 | -0.02 | -0.54 | 56 | 4,473,228 | 16,383,609 |
LIVINGTRUST | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 0 | -- | -- |
MANSARD | 6.4 | 6.4 | 6.75 | 6.4 | 6.73 | 0.33 | 5.16 | 91 | 4,970,384 | 33,073,058 |
MAYBAKER | 8 | 8 | 8 | 7.2 | 8 | 0.00 | 0.00 | 47 | 973,511 | 7,413,764 |
MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
MCNICHOLS | 1.48 | 1.48 | -- | -- | 1.48 | 0.00 | 0.00 | 19 | 191,134 | 277,387 |
MECURE | 11.7 | 11.7 | -- | -- | 11.7 | 0.00 | 0.00 | 28 | 18,920 | 201,932 |
MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
MEYER | 7.67 | 7.67 | -- | -- | 7.67 | 0.00 | 0.00 | 6 | 80,100 | 606,427 |
MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 0 | -- | -- |
MRS | 132 | 132 | -- | -- | 132 | 0.00 | 0.00 | 26 | 98,762 | 11,799,304 |
MTNN | 170 | 170 | 172 | 172 | 172 | 2.00 | 1.18 | 260 | 1,115,999 | 192,621,994 |
MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
MULTIVERSE | 7.95 | 7.95 | -- | -- | 7.95 | 0.00 | 0.00 | 6 | 28,178 | 202,882 |
NAHCO | 39 | 39 | 38 | 37.3 | 37.85 | -1.15 | -2.95 | 111 | 3,130,896 | 117,844,258 |
NASCON | 30 | 30 | -- | -- | 30 | 0.00 | 0.00 | 50 | 258,911 | 7,422,842 |
NB | 27 | 27 | -- | -- | 27 | 0.00 | 0.00 | 83 | 760,291 | 20,795,738 |
NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 5 | 35,861 | 164,033 |
NEIMETH | 1.95 | 1.95 | -- | -- | 1.95 | 0.00 | 0.00 | 27 | 635,033 | 1,219,012 |
NEM | 8.05 | 8.05 | -- | -- | 8.05 | 0.00 | 0.00 | 18 | 127,450 | 1,033,178 |
NESTLE | 850 | 850 | -- | -- | 850 | 0.00 | 0.00 | 65 | 48,304 | 39,027,159 |
NGXGROUP | 24.95 | 24.95 | 24.8 | 24 | 24.8 | -0.15 | -0.60 | 34 | 1,537,325 | 37,640,281 |
NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 14 | 34,904 | 3,895,286 |
NNFM | 37.5 | 37.5 | -- | -- | 37.5 | 0.00 | 0.00 | 12 | 101,112 | 3,791,719 |
NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
NPFMCRFBK | 1.52 | 1.52 | 1.6 | 1.54 | 1.54 | 0.02 | 1.32 | 37 | 1,746,488 | 2,695,850 |
NSLTECH | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 1 | 2,000 | 1,220 |
OANDO [MRF] | 64 | 64 | 64.1 | 64 | 64 | 0.00 | 0.00 | 330 | 3,118,127 | 200,257,282 |
OKOMUOIL | 336.1 | 336.1 | -- | -- | 336.1 | 0.00 | 0.00 | 50 | 108,695 | 36,009,712 |
OMATEK | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.03 | -4.41 | 21 | 598,436 | 389,652 |
PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
PRESCO | 485.4 | 485.4 | -- | -- | 485.4 | 0.00 | 0.00 | 77 | 234,724 | 105,370,375 |
PRESTIGE [BLS] | 0.69 | 0.69 | 0.7 | 0.64 | 0.66 | -0.03 | -4.35 | 48 | 4,560,751 | 3,132,381 |
PZ | 24.95 | 24.95 | 22.5 | 22.5 | 22.5 | -2.45 | -9.82 | 5 | 215,600 | 4,851,000 |
REDSTAREX | 4.49 | 4.49 | -- | -- | 4.49 | 0.00 | 0.00 | 6 | 140,010 | 681,246 |
REGALINS | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 7 | 112,880 | 54,644 |
RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
ROYALEX | 0.59 | 0.59 | 0.64 | 0.6 | 0.6 | 0.01 | 1.69 | 34 | 3,587,026 | 2,241,946 |
RTBRISCOE | 2.8 | 2.8 | 2.9 | 2.9 | 2.9 | 0.10 | 3.57 | 23 | 302,108 | 875,797 |
SCOA | 1.71 | 1.71 | 1.88 | 1.88 | 1.88 | 0.17 | 9.94 | 3 | 146,295 | 275,035 |
SEPLAT | 5639.5 | 5639.5 | -- | -- | 5639.5 | 0.00 | 0.00 | 30 | 5,494 | 28,721,951 |
SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 11 | 3,564 | 635,219 |
SKYAVN | 26 | 26 | -- | -- | 26 | 0.00 | 0.00 | 11 | 94,845 | 2,286,755 |
SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
SOVRENINS | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 | -1.52 | 22 | 705,432 | 457,678 |
STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
STANBIC | 57.95 | 57.95 | -- | -- | 57.95 | 0.00 | 0.00 | 72 | 261,666 | 14,192,715 |
STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
STERLINGNG | 4.93 | 5 | 5 | 4.95 | 4.99 | 0.06 | 1.22 | 108 | 5,232,752 | 26,093,420 |
SUNUASSUR | 2.6 | 2.6 | 2.86 | 2.7 | 2.7 | 0.10 | 3.85 | 36 | 2,786,329 | 7,857,363 |
TANTALIZER | 0.82 | 0.9 | 0.9 | 0.9 | 0.9 | 0.08 | 9.76 | 25 | 1,760,298 | 1,584,268 |
THOMASWY [MRS] | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 5 | 98,500 | 171,452 |
TIP | 2.3 | 2.3 | 2.1 | 2.1 | 2.1 | -0.20 | -8.70 | 16 | 438,935 | 930,901 |
TOTAL | 673.9 | 673.9 | -- | -- | 673.9 | 0.00 | 0.00 | 44 | 14,779 | 9,294,683 |
TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
TRANSCOHOT | 106 | 106 | 106 | 95.4 | 106 | 0.00 | 0.00 | 60 | 586,620 | 58,603,242 |
TRANSCORP | 43.9 | 43.9 | 43.6 | 42.25 | 43.15 | -0.75 | -1.71 | 234 | 4,213,107 | 183,006,874 |
TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 3 | 14,832 | 16,908 |
TRANSPOWER | 359.9 | 359.9 | -- | -- | 359.9 | 0.00 | 0.00 | 29 | 6,651 | 2,154,924 |
TRIPPLEG | 1.72 | 1.72 | -- | -- | 1.72 | 0.00 | 0.00 | 7 | 98,594 | 170,009 |
UACN | 21.65 | 21.65 | 21.55 | 20.5 | 21.55 | -0.10 | -0.46 | 95 | 4,226,213 | 88,656,290 |
UBA | 33.5 | 33.5 | 33.5 | 33.4 | 33.5 | 0.00 | 0.00 | 583 | 16,132,551 | 539,971,392 |
UCAP | 16.8 | 16.8 | 16.9 | 16.8 | 16.9 | 0.10 | 0.60 | 387 | 9,861,561 | 166,261,868 |
UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
UNILEVER | 24.5 | 24.5 | 26.95 | 26.95 | 26.95 | 2.45 | 10.00 | 78 | 636,047 | 16,819,314 |
UNIONDICON [DWL] | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 0 | -- | -- |
UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
UNIVINSURE | 0.32 | 0.32 | 0.34 | 0.31 | 0.32 | 0.00 | 0.00 | 52 | 8,498,889 | 2,729,313 |
UPDC [BLS] | 1.43 | 1.43 | 1.45 | 1.45 | 1.45 | 0.02 | 1.40 | 30 | 1,317,186 | 1,910,924 |
UPDCREIT | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 0.00 | 43 | 746,829 | 3,847,862 |
UPL | 3.65 | 3.65 | 3.85 | 3.85 | 3.85 | 0.20 | 5.48 | 35 | 1,131,445 | 4,476,224 |
VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
VERITASKAP | 1.3 | 1.3 | 1.35 | 1.27 | 1.28 | -0.02 | -1.54 | 78 | 5,797,974 | 7,508,983 |
VFDGROUP | 40.5 | 40.5 | -- | -- | 40.5 | 0.00 | 0.00 | 8 | 16,181 | 647,116 |
VITAFOAM | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 17 | 27,420 | 587,008 |
WAPCO | 46 | 46 | 50.6 | 46.2 | 50.6 | 4.60 | 10.00 | 509 | 11,601,391 | 569,684,889 |
WAPIC | 1.03 | 1.03 | 1.08 | 1.03 | 1.08 | 0.05 | 4.85 | 48 | 2,290,784 | 2,417,302 |
WEMABANK | 8.5 | 8.5 | 8.4 | 8 | 8.4 | -0.10 | -1.18 | 95 | 1,258,643 | 10,319,189 |
ZENITHBANK | 43.5 | 43.5 | 44.65 | 43.55 | 44 | 0.50 | 1.15 | 392 | 6,993,142 | 306,338,325 |