You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | Open | High | Low | Close | Change | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 1.00 | - | - | 1.00 | 0.00 | 1 | 500 | 500.00 |
| ABCTRANS | 0.45 | 0.41 | 0.41 | 0.41 | -0.04 | 3 | 250,033 | 102,513.53 |
| ACADEMY | 0.34 | 0.37 | 0.34 | 0.37 | 0.03 | 6 | 1,240,123 | 435,098.49 |
| ACCESS | 9.80 | 9.90 | 9.55 | 9.85 | 0.05 | 454 | 40,327,751 | 391,774,049.85 |
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
| AFRIPRUD | 4.30 | 4.20 | 4.20 | 4.20 | -0.10 | 32 | 347,175 | 1,443,358.40 |
| AFROMEDIA | 0.37 | - | - | 0.37 | 0.00 | 0 | - | - |
| AGLEVENT [BLS] | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - |
| AIICO | 0.77 | 0.78 | 0.72 | 0.73 | -0.04 | 32 | 2,775,746 | 2,055,064.65 |
| AIRTELAFRI | 298.80 | - | - | 298.80 | 0.00 | 4 | 54 | 17,002.00 |
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - |
| ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - |
| ARBICO | 4.79 | - | - | 4.79 | 0.00 | 0 | - | - |
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
| AUSTINLAZ [BLS] | 2.09 | - | - | 2.09 | 0.00 | 0 | - | - |
| BERGER | 7.50 | - | - | 7.50 | 0.00 | 8 | 40,000 | 311,630.75 |
| BETAGLAS | 53.80 | - | - | 53.80 | 0.00 | 2 | 9,057 | 438,811.65 |
| BOCGAS | 6.12 | - | - | 6.12 | 0.00 | 1 | 15 | 91.35 |
| CADBURY | 9.00 | - | - | 9.00 | 0.00 | 37 | 290,007 | 2,669,690.35 |
| CAP | 24.30 | - | - | 24.30 | 0.00 | 16 | 26,150 | 634,706.75 |
| CAPHOTEL [BLS] | 2.75 | - | - | 2.75 | 0.00 | 0 | - | - |
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
| CAVERTON [BLS] | 2.50 | - | - | 2.50 | 0.00 | 13 | 134,274 | 336,089.50 |
| CCNN [BLS] | 20.00 | - | - | 20.00 | 0.00 | 33 | 398,811 | 7,204,193.30 |
| CHAMPION [BLS] | 0.99 | 1.08 | 1.00 | 1.02 | 0.03 | 15 | 1,105,000 | 1,137,953.50 |
| CHAMS | 0.28 | 0.30 | 0.26 | 0.30 | 0.02 | 29 | 4,016,071 | 1,091,699.17 |
| CHELLARAM | 3.08 | - | - | 3.08 | 0.00 | 0 | - | - |
| CHIPLC | 0.39 | 0.37 | 0.37 | 0.37 | -0.02 | 3 | 400,500 | 148,259.40 |
| CILEASING | 6.60 | - | - | 6.60 | 0.00 | 4 | 49,584 | 295,024.80 |
| CONOIL | 15.40 | 16.90 | 16.90 | 16.90 | 1.50 | 11 | 125,528 | 2,121,423.20 |
| CONTINSURE | 2.26 | - | - | 2.26 | 0.00 | 2 | 114,000 | 261,060.00 |
| CORNERST | 0.62 | 0.68 | 0.64 | 0.64 | 0.02 | 7 | 766,630 | 500,832.00 |
| COURTVILLE | 0.25 | 0.25 | 0.23 | 0.25 | 0.00 | 13 | 1,753,855 | 409,068.61 |
| CUSTODIAN | 6.00 | - | - | 6.00 | 0.00 | 8 | 162,049 | 910,591.25 |
| CUTIX | 1.36 | - | - | 1.36 | 0.00 | 10 | 129,600 | 185,847.70 |
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - |
| DAARCOMM | 0.40 | - | - | 0.40 | 0.00 | 0 | - | - |
| DANGCEM | 144.90 | 144.90 | 144.00 | 144.90 | 0.00 | 73 | 4,155,021 | 599,928,580.10 |
| DANGSUGAR | 11.95 | 12.10 | 11.75 | 12.10 | 0.15 | 168 | 13,899,994 | 166,766,897.90 |
| DEAPCAP [DIP] | 0.44 | - | - | 0.44 | 0.00 | 0 | - | - |
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
| EKOCORP [BLS] | 3.70 | 4.07 | 3.40 | 4.07 | 0.37 | 4 | 1,722,415 | 6,522,711.00 |
| ELLAHLAKES [BLS] | 4.26 | - | - | 4.26 | 0.00 | 0 | - | - |
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 2 | 200 | 3,980.00 |
| ETERNA | 2.80 | - | - | 2.80 | 0.00 | 16 | 109,916 | 306,479.15 |
| ETI | 7.00 | 7.00 | 6.90 | 6.90 | -0.10 | 63 | 848,527 | 5,917,300.45 |
| ETRANZACT [BLS] | 2.38 | - | - | 2.38 | 0.00 | 0 | - | - |
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
| FBNH | 6.70 | 7.00 | 6.35 | 6.75 | 0.05 | 438 | 47,841,904 | 323,883,959.75 |
| FCMB | 1.85 | 1.94 | 1.85 | 1.94 | 0.09 | 75 | 2,220,123 | 4,245,338.24 |
| FIDELITYBK | 1.98 | 2.00 | 1.91 | 1.95 | -0.03 | 81 | 4,172,226 | 8,144,742.69 |
| FIDSON | 3.50 | - | - | 3.50 | 0.00 | 5 | 21,003 | 66,159.45 |
| FLOURMILL | 16.25 | - | - | 16.25 | 0.00 | 90 | 1,344,687 | 23,353,138.15 |
| FO | 15.90 | 16.60 | 16.60 | 16.60 | 0.70 | 41 | 306,174 | 5,176,498.30 |
| FTNCOCOA [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
| GLAXOSMITH | 6.30 | - | - | 6.30 | 0.00 | 21 | 240,343 | 1,378,332.10 |
| GOLDBREW [RST] | 0.89 | - | - | 0.89 | 0.00 | 0 | - | - |
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
| GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - |
| GUARANTY | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 216 | 11,407,618 | 330,832,926.95 |
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
| GUINNESS | 31.00 | - | - | 31.00 | 0.00 | 87 | 222,461 | 6,783,342.55 |
| HONYFLOUR | 1.00 | 1.05 | 1.02 | 1.02 | 0.02 | 28 | 4,741,000 | 4,851,903.86 |
| IKEJAHOTEL | 1.04 | 1.04 | 1.04 | 1.04 | 0.00 | 10 | 249,038 | 259,393.32 |
| INFINITY [BLS] | 1.39 | - | - | 1.39 | 0.00 | 0 | - | - |
| INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - |
| INTBREW | 9.40 | - | - | 9.40 | 0.00 | 18 | 132,737 | 1,258,007.80 |
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - |
| INTERLINK | 3.20 | - | - | 3.20 | 0.00 | 0 | - | - |
| JAIZBANK | 0.78 | 0.78 | 0.71 | 0.76 | -0.02 | 63 | 2,554,384 | 1,888,448.55 |
| JAPAULOIL | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 7 | 1,251,061 | 250,212.20 |
| JBERGER | 18.55 | - | - | 18.55 | 0.00 | 19 | 65,695 | 1,241,162.65 |
| JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 0 | - | - |
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - |
| LASACO | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 | 6 | 378,028 | 105,897.84 |
| LAWUNION | 0.55 | 0.56 | 0.56 | 0.56 | 0.01 | 13 | 590,000 | 349,200.00 |
| LEARNAFRCA | 1.06 | 1.16 | 1.16 | 1.16 | 0.10 | 7 | 296,082 | 343,365.12 |
| LINKASSURE | 0.51 | - | - | 0.51 | 0.00 | 2 | 45,000 | 24,500.00 |
| LIVESTOCK | 0.52 | 0.50 | 0.50 | 0.50 | -0.02 | 26 | 518,790 | 274,926.70 |
| MANSARD | 1.65 | - | - | 1.65 | 0.00 | 2 | 1,000 | 1,800.00 |
| MAYBAKER | 1.96 | - | - | 1.96 | 0.00 | 15 | 89,665 | 183,708.40 |
| MBENEFIT | 0.20 | - | - | 0.20 | 0.00 | 2 | 32,500 | 6,500.00 |
| MCNICHOLS | 0.42 | - | - | 0.42 | 0.00 | 0 | - | - |
| MEDVIEWAIR [BLS] | 1.80 | - | - | 1.80 | 0.00 | 1 | 750 | 1,215.00 |
| MEYER | 0.59 | - | - | 0.59 | 0.00 | 0 | - | - |
| MOBIL | 147.90 | - | - | 147.90 | 0.00 | 13 | 12,273 | 1,639,704.40 |
| MORISON | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
| MRS | 15.30 | - | - | 15.30 | 0.00 | 2 | 1,244 | 17,167.20 |
| MTNN | 121.00 | 125.00 | 121.00 | 121.90 | 0.90 | 77 | 17,858,527 | 2,170,018,548.55 |
| MULTITREX [BMF] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - |
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 150,000 | 30,000.00 |
| NAHCO | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 28 | 550,384 | 1,374,907.10 |
| NASCON | 14.85 | 14.85 | 14.85 | 14.85 | 0.00 | 13 | 450,100 | 6,629,300.90 |
| NB | 48.50 | 49.00 | 49.00 | 49.00 | 0.50 | 41 | 13,929,687 | 682,738,090.90 |
| NCR | 4.50 | - | - | 4.50 | 0.00 | 1 | 2 | 9.40 |
| NEIMETH | 0.44 | 0.48 | 0.44 | 0.48 | 0.04 | 36 | 3,426,953 | 1,636,058.70 |
| NEM | 2.00 | - | - | 2.00 | 0.00 | 6 | 132,762 | 267,722.24 |
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - |
| NESTLE | 1,150.00 | - | - | 1,150.00 | 0.00 | 103 | 159,740 | 194,770,739.90 |
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - |
| NIGERINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
| NNFM | 4.30 | - | - | 4.30 | 0.00 | 0 | - | - |
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - |
| NPFMCRFBK | 1.10 | - | - | 1.10 | 0.00 | 6 | 40,510 | 46,146.80 |
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
| OANDO | 3.60 | - | - | 3.60 | 0.00 | 51 | 824,349 | 2,861,781.69 |
| OKOMUOIL | 50.00 | - | - | 50.00 | 0.00 | 43 | 405,795 | 20,305,866.35 |
| OMATEK [DWL] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
| OMOMORBNK [BLS] | 0.55 | - | - | 0.55 | 0.00 | 0 | - | - |
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - |
| PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - |
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - |
| PRESCO | 34.60 | - | - | 34.60 | 0.00 | 11 | 69,821 | 2,351,215.75 |
| PRESTIGE [BLS] | 0.51 | - | - | 0.51 | 0.00 | 0 | - | - |
| PZ | 5.25 | 5.20 | 5.20 | 5.20 | -0.05 | 35 | 396,866 | 2,045,164.65 |
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - |
| REDSTAREX | 4.45 | - | - | 4.45 | 0.00 | 0 | - | - |
| REGALINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 12 | 1,535,000 | 307,426.13 |
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - |
| ROYALEX | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
| RTBRISCOE | 0.23 | - | - | 0.23 | 0.00 | 0 | - | - |
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - |
| SEPLAT | 549.70 | - | - | 549.70 | 0.00 | 7 | 1,678 | 913,500.00 |
| SKYAVN | 4.19 | - | - | 4.19 | 0.00 | 2 | 1,017 | 4,261.23 |
| SKYESHELT | 85.50 | - | - | 85.50 | 0.00 | 0 | - | - |
| SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0.00 | 0 | - | - |
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 3 | 40,500 | 8,100.00 |
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - |
| STANBIC | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 27 | 358,857 | 13,943,194.35 |
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
| STERLNBANK | 2.12 | - | - | 2.12 | 0.00 | 30 | 1,091,753 | 2,218,127.35 |
| STUDPRESS | 1.99 | - | - | 1.99 | 0.00 | 0 | - | - |
| SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 1 | 28,000 | 5,600.00 |
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
| THOMASWY [RST] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - |
| TOTAL | 110.90 | - | - | 110.90 | 0.00 | 24 | 39,890 | 4,362,601.40 |
| TOURIST [DIP] | 3.50 | - | - | 3.50 | 0.00 | 0 | - | - |
| TRANSCOHOT [BLS] | 5.40 | - | - | 5.40 | 0.00 | 0 | - | - |
| TRANSCORP | 1.03 | 1.04 | 1.01 | 1.03 | 0.00 | 57 | 10,951,349 | 11,252,978.30 |
| TRANSEXPR | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 1 | 447,600 | 380,460.00 |
| TRIPPLEG | 0.64 | - | - | 0.64 | 0.00 | 2 | 20,000 | 11,622.00 |
| UAC-PROP | 0.97 | - | - | 0.97 | 0.00 | 5 | 31,400 | 31,191.10 |
| UACN | 6.75 | 7.05 | 6.35 | 7.05 | 0.30 | 153 | 117,681,076 | 826,983,308.90 |
| UBA | 7.05 | 7.25 | 7.00 | 7.20 | 0.15 | 342 | 20,201,753 | 144,507,302.60 |
| UBN [BLS] | 7.10 | - | - | 7.10 | 0.00 | 21 | 128,156 | 896,709.90 |
| UCAP | 2.30 | 2.27 | 2.15 | 2.18 | -0.12 | 204 | 9,620,294 | 21,209,363.39 |
| UHOMREIT | 40.70 | - | - | 40.70 | 0.00 | 0 | - | - |
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - |
| UNIC [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
| UNILEVER | 18.50 | - | - | 18.50 | 0.00 | 45 | 489,864 | 8,917,499.05 |
| UNIONDAC | 0.24 | - | - | 0.24 | 0.00 | 0 | - | - |
| UNIONDICON [BRS] | 12.15 | - | - | 12.15 | 0.00 | 0 | - | - |
| UNITYBNK | 0.72 | 0.72 | 0.70 | 0.72 | 0.00 | 18 | 921,911 | 651,637.45 |
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
| UPDCREIT | 4.45 | - | - | 4.45 | 0.00 | 3 | 3,186 | 12,903.30 |
| UPL | 1.43 | - | - | 1.43 | 0.00 | 1 | 14 | 19.88 |
| VALUEFUND | 103.20 | - | - | 103.20 | 0.00 | 0 | - | - |
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 2 | 99 | 891.00 |
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
| VITAFOAM | 3.71 | - | - | 3.71 | 0.00 | 14 | 270,727 | 1,010,777.14 |
| WAPCO | 14.90 | 14.65 | 14.50 | 14.65 | -0.25 | 100 | 7,788,131 | 113,710,579.90 |
| WAPIC | 0.34 | 0.36 | 0.34 | 0.35 | 0.01 | 38 | 3,129,311 | 1,095,943.46 |
| WEMABANK | 0.70 | 0.70 | 0.69 | 0.70 | 0.00 | 48 | 6,228,350 | 4,351,555.20 |
| ZENITHBANK | 18.70 | 18.70 | 18.50 | 18.50 | -0.20 | 435 | 21,007,319 | 390,724,143.70 |
