You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS | 1.00 | - | - | 1.00 | 0.00 | 1 | 500 | 500.00 | ||
ABCTRANS | 0.45 | 0.41 | 0.41 | 0.41 | -0.04 | 3 | 250,033 | 102,513.53 | ||
ACADEMY | 0.34 | 0.37 | 0.34 | 0.37 | 0.03 | 6 | 1,240,123 | 435,098.49 | ||
ACCESS | 9.80 | 9.90 | 9.55 | 9.85 | 0.05 | 454 | 40,327,751 | 391,774,049.85 | ||
AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
AFRIPRUD | 4.30 | 4.20 | 4.20 | 4.20 | -0.10 | 32 | 347,175 | 1,443,358.40 | ||
AFROMEDIA | 0.37 | - | - | 0.37 | 0.00 | 0 | - | - | ||
AGLEVENT [BLS] | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
AIICO | 0.77 | 0.78 | 0.72 | 0.73 | -0.04 | 32 | 2,775,746 | 2,055,064.65 | ||
AIRTELAFRI | 298.80 | - | - | 298.80 | 0.00 | 4 | 54 | 17,002.00 | ||
ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
ARBICO | 4.79 | - | - | 4.79 | 0.00 | 0 | - | - | ||
ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
AUSTINLAZ [BLS] | 2.09 | - | - | 2.09 | 0.00 | 0 | - | - | ||
BERGER | 7.50 | - | - | 7.50 | 0.00 | 8 | 40,000 | 311,630.75 | ||
BETAGLAS | 53.80 | - | - | 53.80 | 0.00 | 2 | 9,057 | 438,811.65 | ||
BOCGAS | 6.12 | - | - | 6.12 | 0.00 | 1 | 15 | 91.35 | ||
CADBURY | 9.00 | - | - | 9.00 | 0.00 | 37 | 290,007 | 2,669,690.35 | ||
CAP | 24.30 | - | - | 24.30 | 0.00 | 16 | 26,150 | 634,706.75 | ||
CAPHOTEL [BLS] | 2.75 | - | - | 2.75 | 0.00 | 0 | - | - | ||
CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
CAVERTON [BLS] | 2.50 | - | - | 2.50 | 0.00 | 13 | 134,274 | 336,089.50 | ||
CCNN [BLS] | 20.00 | - | - | 20.00 | 0.00 | 33 | 398,811 | 7,204,193.30 | ||
CHAMPION [BLS] | 0.99 | 1.08 | 1.00 | 1.02 | 0.03 | 15 | 1,105,000 | 1,137,953.50 | ||
CHAMS | 0.28 | 0.30 | 0.26 | 0.30 | 0.02 | 29 | 4,016,071 | 1,091,699.17 | ||
CHELLARAM | 3.08 | - | - | 3.08 | 0.00 | 0 | - | - | ||
CHIPLC | 0.39 | 0.37 | 0.37 | 0.37 | -0.02 | 3 | 400,500 | 148,259.40 | ||
CILEASING | 6.60 | - | - | 6.60 | 0.00 | 4 | 49,584 | 295,024.80 | ||
CONOIL | 15.40 | 16.90 | 16.90 | 16.90 | 1.50 | 11 | 125,528 | 2,121,423.20 | ||
CONTINSURE | 2.26 | - | - | 2.26 | 0.00 | 2 | 114,000 | 261,060.00 | ||
CORNERST | 0.62 | 0.68 | 0.64 | 0.64 | 0.02 | 7 | 766,630 | 500,832.00 | ||
COURTVILLE | 0.25 | 0.25 | 0.23 | 0.25 | 0.00 | 13 | 1,753,855 | 409,068.61 | ||
CUSTODIAN | 6.00 | - | - | 6.00 | 0.00 | 8 | 162,049 | 910,591.25 | ||
CUTIX | 1.36 | - | - | 1.36 | 0.00 | 10 | 129,600 | 185,847.70 | ||
CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
DAARCOMM | 0.40 | - | - | 0.40 | 0.00 | 0 | - | - | ||
DANGCEM | 144.90 | 144.90 | 144.00 | 144.90 | 0.00 | 73 | 4,155,021 | 599,928,580.10 | ||
DANGSUGAR | 11.95 | 12.10 | 11.75 | 12.10 | 0.15 | 168 | 13,899,994 | 166,766,897.90 | ||
DEAPCAP [DIP] | 0.44 | - | - | 0.44 | 0.00 | 0 | - | - | ||
DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
EKOCORP [BLS] | 3.70 | 4.07 | 3.40 | 4.07 | 0.37 | 4 | 1,722,415 | 6,522,711.00 | ||
ELLAHLAKES [BLS] | 4.26 | - | - | 4.26 | 0.00 | 0 | - | - | ||
ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 2 | 200 | 3,980.00 | ||
ETERNA | 2.80 | - | - | 2.80 | 0.00 | 16 | 109,916 | 306,479.15 | ||
ETI | 7.00 | 7.00 | 6.90 | 6.90 | -0.10 | 63 | 848,527 | 5,917,300.45 | ||
ETRANZACT [BLS] | 2.38 | - | - | 2.38 | 0.00 | 0 | - | - | ||
EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
FBNH | 6.70 | 7.00 | 6.35 | 6.75 | 0.05 | 438 | 47,841,904 | 323,883,959.75 | ||
FCMB | 1.85 | 1.94 | 1.85 | 1.94 | 0.09 | 75 | 2,220,123 | 4,245,338.24 | ||
FIDELITYBK | 1.98 | 2.00 | 1.91 | 1.95 | -0.03 | 81 | 4,172,226 | 8,144,742.69 | ||
FIDSON | 3.50 | - | - | 3.50 | 0.00 | 5 | 21,003 | 66,159.45 | ||
FLOURMILL | 16.25 | - | - | 16.25 | 0.00 | 90 | 1,344,687 | 23,353,138.15 | ||
FO | 15.90 | 16.60 | 16.60 | 16.60 | 0.70 | 41 | 306,174 | 5,176,498.30 | ||
FTNCOCOA [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GLAXOSMITH | 6.30 | - | - | 6.30 | 0.00 | 21 | 240,343 | 1,378,332.10 | ||
GOLDBREW [RST] | 0.89 | - | - | 0.89 | 0.00 | 0 | - | - | ||
GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
GUARANTY | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 216 | 11,407,618 | 330,832,926.95 | ||
GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GUINNESS | 31.00 | - | - | 31.00 | 0.00 | 87 | 222,461 | 6,783,342.55 | ||
HONYFLOUR | 1.00 | 1.05 | 1.02 | 1.02 | 0.02 | 28 | 4,741,000 | 4,851,903.86 | ||
IKEJAHOTEL | 1.04 | 1.04 | 1.04 | 1.04 | 0.00 | 10 | 249,038 | 259,393.32 | ||
INFINITY [BLS] | 1.39 | - | - | 1.39 | 0.00 | 0 | - | - | ||
INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - | ||
INTBREW | 9.40 | - | - | 9.40 | 0.00 | 18 | 132,737 | 1,258,007.80 | ||
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
INTERLINK | 3.20 | - | - | 3.20 | 0.00 | 0 | - | - | ||
JAIZBANK | 0.78 | 0.78 | 0.71 | 0.76 | -0.02 | 63 | 2,554,384 | 1,888,448.55 | ||
JAPAULOIL | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 7 | 1,251,061 | 250,212.20 | ||
JBERGER | 18.55 | - | - | 18.55 | 0.00 | 19 | 65,695 | 1,241,162.65 | ||
JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 0 | - | - | ||
JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
LASACO | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 | 6 | 378,028 | 105,897.84 | ||
LAWUNION | 0.55 | 0.56 | 0.56 | 0.56 | 0.01 | 13 | 590,000 | 349,200.00 | ||
LEARNAFRCA | 1.06 | 1.16 | 1.16 | 1.16 | 0.10 | 7 | 296,082 | 343,365.12 | ||
LINKASSURE | 0.51 | - | - | 0.51 | 0.00 | 2 | 45,000 | 24,500.00 | ||
LIVESTOCK | 0.52 | 0.50 | 0.50 | 0.50 | -0.02 | 26 | 518,790 | 274,926.70 | ||
MANSARD | 1.65 | - | - | 1.65 | 0.00 | 2 | 1,000 | 1,800.00 | ||
MAYBAKER | 1.96 | - | - | 1.96 | 0.00 | 15 | 89,665 | 183,708.40 | ||
MBENEFIT | 0.20 | - | - | 0.20 | 0.00 | 2 | 32,500 | 6,500.00 | ||
MCNICHOLS | 0.42 | - | - | 0.42 | 0.00 | 0 | - | - | ||
MEDVIEWAIR [BLS] | 1.80 | - | - | 1.80 | 0.00 | 1 | 750 | 1,215.00 | ||
MEYER | 0.59 | - | - | 0.59 | 0.00 | 0 | - | - | ||
MOBIL | 147.90 | - | - | 147.90 | 0.00 | 13 | 12,273 | 1,639,704.40 | ||
MORISON | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
MRS | 15.30 | - | - | 15.30 | 0.00 | 2 | 1,244 | 17,167.20 | ||
MTNN | 121.00 | 125.00 | 121.00 | 121.90 | 0.90 | 77 | 17,858,527 | 2,170,018,548.55 | ||
MULTITREX [BMF] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 150,000 | 30,000.00 | ||
NAHCO | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 28 | 550,384 | 1,374,907.10 | ||
NASCON | 14.85 | 14.85 | 14.85 | 14.85 | 0.00 | 13 | 450,100 | 6,629,300.90 | ||
NB | 48.50 | 49.00 | 49.00 | 49.00 | 0.50 | 41 | 13,929,687 | 682,738,090.90 | ||
NCR | 4.50 | - | - | 4.50 | 0.00 | 1 | 2 | 9.40 | ||
NEIMETH | 0.44 | 0.48 | 0.44 | 0.48 | 0.04 | 36 | 3,426,953 | 1,636,058.70 | ||
NEM | 2.00 | - | - | 2.00 | 0.00 | 6 | 132,762 | 267,722.24 | ||
NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
NESTLE | 1,150.00 | - | - | 1,150.00 | 0.00 | 103 | 159,740 | 194,770,739.90 | ||
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
NIGERINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
NNFM | 4.30 | - | - | 4.30 | 0.00 | 0 | - | - | ||
NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
NPFMCRFBK | 1.10 | - | - | 1.10 | 0.00 | 6 | 40,510 | 46,146.80 | ||
NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
OANDO | 3.60 | - | - | 3.60 | 0.00 | 51 | 824,349 | 2,861,781.69 | ||
OKOMUOIL | 50.00 | - | - | 50.00 | 0.00 | 43 | 405,795 | 20,305,866.35 | ||
OMATEK [DWL] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
OMOMORBNK [BLS] | 0.55 | - | - | 0.55 | 0.00 | 0 | - | - | ||
PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
PRESCO | 34.60 | - | - | 34.60 | 0.00 | 11 | 69,821 | 2,351,215.75 | ||
PRESTIGE [BLS] | 0.51 | - | - | 0.51 | 0.00 | 0 | - | - | ||
PZ | 5.25 | 5.20 | 5.20 | 5.20 | -0.05 | 35 | 396,866 | 2,045,164.65 | ||
RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
REDSTAREX | 4.45 | - | - | 4.45 | 0.00 | 0 | - | - | ||
REGALINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 12 | 1,535,000 | 307,426.13 | ||
RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
ROYALEX | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
RTBRISCOE | 0.23 | - | - | 0.23 | 0.00 | 0 | - | - | ||
SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
SEPLAT | 549.70 | - | - | 549.70 | 0.00 | 7 | 1,678 | 913,500.00 | ||
SKYAVN | 4.19 | - | - | 4.19 | 0.00 | 2 | 1,017 | 4,261.23 | ||
SKYESHELT | 85.50 | - | - | 85.50 | 0.00 | 0 | - | - | ||
SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0.00 | 0 | - | - | ||
SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 3 | 40,500 | 8,100.00 | ||
STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
STANBIC | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 27 | 358,857 | 13,943,194.35 | ||
STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
STERLNBANK | 2.12 | - | - | 2.12 | 0.00 | 30 | 1,091,753 | 2,218,127.35 | ||
STUDPRESS | 1.99 | - | - | 1.99 | 0.00 | 0 | - | - | ||
SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 1 | 28,000 | 5,600.00 | ||
TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
THOMASWY [RST] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
TOTAL | 110.90 | - | - | 110.90 | 0.00 | 24 | 39,890 | 4,362,601.40 | ||
TOURIST [DIP] | 3.50 | - | - | 3.50 | 0.00 | 0 | - | - | ||
TRANSCOHOT [BLS] | 5.40 | - | - | 5.40 | 0.00 | 0 | - | - | ||
TRANSCORP | 1.03 | 1.04 | 1.01 | 1.03 | 0.00 | 57 | 10,951,349 | 11,252,978.30 | ||
TRANSEXPR | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 1 | 447,600 | 380,460.00 | ||
TRIPPLEG | 0.64 | - | - | 0.64 | 0.00 | 2 | 20,000 | 11,622.00 | ||
UAC-PROP | 0.97 | - | - | 0.97 | 0.00 | 5 | 31,400 | 31,191.10 | ||
UACN | 6.75 | 7.05 | 6.35 | 7.05 | 0.30 | 153 | 117,681,076 | 826,983,308.90 | ||
UBA | 7.05 | 7.25 | 7.00 | 7.20 | 0.15 | 342 | 20,201,753 | 144,507,302.60 | ||
UBN [BLS] | 7.10 | - | - | 7.10 | 0.00 | 21 | 128,156 | 896,709.90 | ||
UCAP | 2.30 | 2.27 | 2.15 | 2.18 | -0.12 | 204 | 9,620,294 | 21,209,363.39 | ||
UHOMREIT | 40.70 | - | - | 40.70 | 0.00 | 0 | - | - | ||
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
UNIC [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
UNILEVER | 18.50 | - | - | 18.50 | 0.00 | 45 | 489,864 | 8,917,499.05 | ||
UNIONDAC | 0.24 | - | - | 0.24 | 0.00 | 0 | - | - | ||
UNIONDICON [BRS] | 12.15 | - | - | 12.15 | 0.00 | 0 | - | - | ||
UNITYBNK | 0.72 | 0.72 | 0.70 | 0.72 | 0.00 | 18 | 921,911 | 651,637.45 | ||
UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
UPDCREIT | 4.45 | - | - | 4.45 | 0.00 | 3 | 3,186 | 12,903.30 | ||
UPL | 1.43 | - | - | 1.43 | 0.00 | 1 | 14 | 19.88 | ||
VALUEFUND | 103.20 | - | - | 103.20 | 0.00 | 0 | - | - | ||
VANLEER | 9.10 | - | - | 9.10 | 0.00 | 2 | 99 | 891.00 | ||
VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
VITAFOAM | 3.71 | - | - | 3.71 | 0.00 | 14 | 270,727 | 1,010,777.14 | ||
WAPCO | 14.90 | 14.65 | 14.50 | 14.65 | -0.25 | 100 | 7,788,131 | 113,710,579.90 | ||
WAPIC | 0.34 | 0.36 | 0.34 | 0.35 | 0.01 | 38 | 3,129,311 | 1,095,943.46 | ||
WEMABANK | 0.70 | 0.70 | 0.69 | 0.70 | 0.00 | 48 | 6,228,350 | 4,351,555.20 | ||
ZENITHBANK | 18.70 | 18.70 | 18.50 | 18.50 | -0.20 | 435 | 21,007,319 | 390,724,143.70 |