Price List of Traded Equities: Tuesday, 19th November, 2019

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Tuesday, 19th November, 2019

November 19, 20190939

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.00 --1.00 0.00 1 500 500.00
ABCTRANS0.45 0.41 0.41 0.41 -0.04 3 250,033 102,513.53
ACADEMY0.34 0.37 0.34 0.37 0.03 6 1,240,123 435,098.49
ACCESS9.80 9.90 9.55 9.85 0.05 454 40,327,751 391,774,049.85
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD4.30 4.20 4.20 4.20 -0.10 32 347,175 1,443,358.40
AFROMEDIA0.37 --0.37 0.00 0 --
AGLEVENT [BLS]0.30 --0.30 0.00 0 --
AIICO0.77 0.78 0.72 0.73 -0.04 32 2,775,746 2,055,064.65
AIRTELAFRI298.80 --298.80 0.00 4 54 17,002.00
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO4.79 --4.79 0.00 0 --
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.09 --2.09 0.00 0 --
BERGER7.50 --7.50 0.00 8 40,000 311,630.75
BETAGLAS53.80 --53.80 0.00 2 9,057 438,811.65
BOCGAS6.12 --6.12 0.00 1 15 91.35
CADBURY9.00 --9.00 0.00 37 290,007 2,669,690.35
CAP24.30 --24.30 0.00 16 26,150 634,706.75
CAPHOTEL [BLS]2.75 --2.75 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]2.50 --2.50 0.00 13 134,274 336,089.50
CCNN [BLS]20.00 --20.00 0.00 33 398,811 7,204,193.30
CHAMPION [BLS]0.99 1.08 1.00 1.02 0.03 15 1,105,000 1,137,953.50
CHAMS0.28 0.30 0.26 0.30 0.02 29 4,016,071 1,091,699.17
CHELLARAM3.08 --3.08 0.00 0 --
CHIPLC0.39 0.37 0.37 0.37 -0.02 3 400,500 148,259.40
CILEASING6.60 --6.60 0.00 4 49,584 295,024.80
CONOIL15.40 16.90 16.90 16.90 1.50 11 125,528 2,121,423.20
CONTINSURE2.26 --2.26 0.00 2 114,000 261,060.00
CORNERST0.62 0.68 0.64 0.64 0.02 7 766,630 500,832.00
COURTVILLE0.25 0.25 0.23 0.25 0.00 13 1,753,855 409,068.61
CUSTODIAN6.00 --6.00 0.00 8 162,049 910,591.25
CUTIX1.36 --1.36 0.00 10 129,600 185,847.70
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.40 --0.40 0.00 0 --
DANGCEM144.90 144.90 144.00 144.90 0.00 73 4,155,021 599,928,580.10
DANGSUGAR11.95 12.10 11.75 12.10 0.15 168 13,899,994 166,766,897.90
DEAPCAP [DIP]0.44 --0.44 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]3.70 4.07 3.40 4.07 0.37 4 1,722,415 6,522,711.00
ELLAHLAKES [BLS]4.26 --4.26 0.00 0 --
ENAMELWA22.10 --22.10 0.00 2 200 3,980.00
ETERNA2.80 --2.80 0.00 16 109,916 306,479.15
ETI7.00 7.00 6.90 6.90 -0.10 63 848,527 5,917,300.45
ETRANZACT [BLS]2.38 --2.38 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH6.70 7.00 6.35 6.75 0.05 438 47,841,904 323,883,959.75
FCMB1.85 1.94 1.85 1.94 0.09 75 2,220,123 4,245,338.24
FIDELITYBK1.98 2.00 1.91 1.95 -0.03 81 4,172,226 8,144,742.69
FIDSON3.50 --3.50 0.00 5 21,003 66,159.45
FLOURMILL16.25 --16.25 0.00 90 1,344,687 23,353,138.15
FO15.90 16.60 16.60 16.60 0.70 41 306,174 5,176,498.30
FTNCOCOA [MRS]0.20 --0.20 0.00 0 --
GLAXOSMITH6.30 --6.30 0.00 21 240,343 1,378,332.10
GOLDBREW [RST]0.89 --0.89 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY29.00 29.00 29.00 29.00 0.00 216 11,407,618 330,832,926.95
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS31.00 --31.00 0.00 87 222,461 6,783,342.55
HONYFLOUR1.00 1.05 1.02 1.02 0.02 28 4,741,000 4,851,903.86
IKEJAHOTEL1.04 1.04 1.04 1.04 0.00 10 249,038 259,393.32
INFINITY [BLS]1.39 --1.39 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW9.40 --9.40 0.00 18 132,737 1,258,007.80
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK3.20 --3.20 0.00 0 --
JAIZBANK0.78 0.78 0.71 0.76 -0.02 63 2,554,384 1,888,448.55
JAPAULOIL0.20 0.20 0.20 0.20 0.00 7 1,251,061 250,212.20
JBERGER18.55 --18.55 0.00 19 65,695 1,241,162.65
JOHNHOLT0.56 --0.56 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.29 0.28 0.28 0.28 -0.01 6 378,028 105,897.84
LAWUNION0.55 0.56 0.56 0.56 0.01 13 590,000 349,200.00
LEARNAFRCA1.06 1.16 1.16 1.16 0.10 7 296,082 343,365.12
LINKASSURE0.51 --0.51 0.00 2 45,000 24,500.00
LIVESTOCK0.52 0.50 0.50 0.50 -0.02 26 518,790 274,926.70
MANSARD1.65 --1.65 0.00 2 1,000 1,800.00
MAYBAKER1.96 --1.96 0.00 15 89,665 183,708.40
MBENEFIT0.20 --0.20 0.00 2 32,500 6,500.00
MCNICHOLS0.42 --0.42 0.00 0 --
MEDVIEWAIR [BLS]1.80 --1.80 0.00 1 750 1,215.00
MEYER0.59 --0.59 0.00 0 --
MOBIL147.90 --147.90 0.00 13 12,273 1,639,704.40
MORISON0.50 --0.50 0.00 0 --
MRS15.30 --15.30 0.00 2 1,244 17,167.20
MTNN121.00 125.00 121.00 121.90 0.90 77 17,858,527 2,170,018,548.55
MULTITREX [BMF]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 0.20 0.20 0.20 0.00 1 150,000 30,000.00
NAHCO2.50 2.50 2.50 2.50 0.00 28 550,384 1,374,907.10
NASCON14.85 14.85 14.85 14.85 0.00 13 450,100 6,629,300.90
NB48.50 49.00 49.00 49.00 0.50 41 13,929,687 682,738,090.90
NCR4.50 --4.50 0.00 1 2 9.40
NEIMETH0.44 0.48 0.44 0.48 0.04 36 3,426,953 1,636,058.70
NEM2.00 --2.00 0.00 6 132,762 267,722.24
NESF552.20 --552.20 0.00 0 --
NESTLE1,150.00 --1,150.00 0.00 103 159,740 194,770,739.90
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.10 --1.10 0.00 6 40,510 46,146.80
NSLTECH0.20 --0.20 0.00 0 --
OANDO3.60 --3.60 0.00 51 824,349 2,861,781.69
OKOMUOIL50.00 --50.00 0.00 43 405,795 20,305,866.35
OMATEK [DWL]0.50 --0.50 0.00 0 --
OMOMORBNK [BLS]0.55 --0.55 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO34.60 --34.60 0.00 11 69,821 2,351,215.75
PRESTIGE [BLS]0.51 --0.51 0.00 0 --
PZ5.25 5.20 5.20 5.20 -0.05 35 396,866 2,045,164.65
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX4.45 --4.45 0.00 0 --
REGALINS0.20 0.20 0.20 0.20 0.00 12 1,535,000 307,426.13
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.20 --0.20 0.00 0 --
RTBRISCOE0.23 --0.23 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT549.70 --549.70 0.00 7 1,678 913,500.00
SKYAVN4.19 --4.19 0.00 2 1,017 4,261.23
SKYESHELT85.50 --85.50 0.00 0 --
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 3 40,500 8,100.00
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC39.00 39.00 39.00 39.00 0.00 27 358,857 13,943,194.35
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK2.12 --2.12 0.00 30 1,091,753 2,218,127.35
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 1 28,000 5,600.00
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.38 --0.38 0.00 0 --
TOTAL110.90 --110.90 0.00 24 39,890 4,362,601.40
TOURIST [DIP]3.50 --3.50 0.00 0 --
TRANSCOHOT [BLS]5.40 --5.40 0.00 0 --
TRANSCORP1.03 1.04 1.01 1.03 0.00 57 10,951,349 11,252,978.30
TRANSEXPR0.85 0.85 0.85 0.85 0.00 1 447,600 380,460.00
TRIPPLEG0.64 --0.64 0.00 2 20,000 11,622.00
UAC-PROP0.97 --0.97 0.00 5 31,400 31,191.10
UACN6.75 7.05 6.35 7.05 0.30 153 117,681,076 826,983,308.90
UBA7.05 7.25 7.00 7.20 0.15 342 20,201,753 144,507,302.60
UBN [BLS]7.10 --7.10 0.00 21 128,156 896,709.90
UCAP2.30 2.27 2.15 2.18 -0.12 204 9,620,294 21,209,363.39
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER18.50 --18.50 0.00 45 489,864 8,917,499.05
UNIONDAC0.24 --0.24 0.00 0 --
UNIONDICON [BRS]12.15 --12.15 0.00 0 --
UNITYBNK0.72 0.72 0.70 0.72 0.00 18 921,911 651,637.45
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT4.45 --4.45 0.00 3 3,186 12,903.30
UPL1.43 --1.43 0.00 1 14 19.88
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 2 99 891.00
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM3.71 --3.71 0.00 14 270,727 1,010,777.14
WAPCO14.90 14.65 14.50 14.65 -0.25 100 7,788,131 113,710,579.90
WAPIC0.34 0.36 0.34 0.35 0.01 38 3,129,311 1,095,943.46
WEMABANK0.70 0.70 0.69 0.70 0.00 48 6,228,350 4,351,555.20
ZENITHBANK18.70 18.70 18.50 18.50 -0.20 435 21,007,319 390,724,143.70

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.