You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.44 | 2.44 | -- | -- | 2.44 | 0.00 | 0.00 | 18 | 89,637 | 198,881 |
| ABCTRANS | 0.78 | 0.78 | -- | -- | 0.78 | 0.00 | 0.00 | 29 | 95,656 | 78,327 |
| ACADEMY | 1.74 | 1.74 | -- | -- | 1.74 | 0.00 | 0.00 | 11 | 32,084 | 56,030 |
| ACCESSCORP [MRF] | 23 | 23 | 23.7 | 23 | 23 | 0.00 | 0.00 | 486 | 28,086,868 | 649,272,753 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 67 | 238,840 | 1,749,529 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.99 | 0.99 | 1.03 | 0.99 | 1.03 | 0.04 | 4.04 | 139 | 11,766,300 | 11,801,173 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 16 | 5,380 | 10,652,400 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 4 | 135 | 965 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 17.35 | 17.35 | -- | -- | 17.35 | 0.00 | 0.00 | 21 | 250,444 | 3,919,449 |
| BETAGLAS | 59.4 | 59.4 | -- | -- | 59.4 | 0.00 | 0.00 | 5 | 250 | 14,410 |
| BUACEMENT | 141 | 141 | -- | -- | 141 | 0.00 | 0.00 | 91 | 193,277 | 24,723,180 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 37 | 1,203 | 418,832 |
| CADBURY | 19 | 19 | 19 | 19 | 19 | 0.00 | 0.00 | 63 | 348,979 | 6,627,014 |
| CAP | 23.5 | 23.5 | -- | -- | 23.5 | 0.00 | 0.00 | 8 | 2,903 | 67,890 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 18 | 47,960 | 78,821 |
| CHAMPION [BMF] | 3.76 | 3.76 | -- | -- | 3.76 | 0.00 | 0.00 | 6 | 13,400 | 47,201 |
| CHAMS | 2.13 | 2.13 | 2.2 | 2.1 | 2.13 | 0.00 | 0.00 | 59 | 1,111,423 | 2,393,257 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 1 | 1,000 | 3,690 |
| CILEASING | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00 | 0.00 | 15 | 1,082,141 | 3,739,118 |
| CONHALLPLC | 1.33 | 1.33 | 1.42 | 1.35 | 1.4 | 0.07 | 5.26 | 14 | 2,559,344 | 3,561,466 |
| CONOIL | 90.9 | 90.9 | -- | -- | 90.9 | 0.00 | 0.00 | 44 | 18,720 | 1,613,820 |
| CORNERST | 2.2 | 2.2 | 2.2 | 2.1 | 2.1 | -0.10 | -4.55 | 40 | 2,041,732 | 4,335,117 |
| CUSTODIAN | 9 | 9 | -- | -- | 9 | 0.00 | 0.00 | 47 | 2,212,274 | 19,593,788 |
| CUTIX | 2.75 | 2.75 | 2.82 | 2.8 | 2.8 | 0.05 | 1.82 | 17 | 424,476 | 1,188,178 |
| CWG [BLS] | 6.05 | 6.05 | 5.5 | 5.5 | 5.5 | -0.55 | -9.09 | 36 | 284,594 | 1,579,942 |
| DAARCOMM [MRF] | 0.71 | 0.71 | 0.64 | 0.64 | 0.64 | -0.07 | -9.86 | 48 | 989,466 | 636,066 |
| DANGCEM | 686.7 | 686.7 | -- | -- | 686.7 | 0.00 | 0.00 | 69 | 3,536 | 2,185,602 |
| DANGSUGAR | 59 | 59 | -- | -- | 59 | 0.00 | 0.00 | 210 | 745,831 | 42,954,397 |
| DEAPCAP [DWL] | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 11 | 200,588 | 154,015 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.19 | 3.19 | 3.2 | 3.1 | 3.1 | -0.09 | -2.82 | 20 | 909,957 | 2,863,680 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 15.2 | 15.2 | 15.4 | 15.4 | 15.4 | 0.20 | 1.32 | 59 | 978,689 | 15,382,499 |
| ETI [MRF] | 25.25 | 25.25 | 25.3 | 25.3 | 25.3 | 0.05 | 0.20 | 64 | 529,121 | 13,280,711 |
| ETRANZACT [BLS] | 5.7 | 5.7 | -- | -- | 5.7 | 0.00 | 0.00 | 10 | 8,143 | 47,078 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 3 | 22,578 | 66,615 |
| FBNH | 40.3 | 40.3 | 43.95 | 39 | 43.95 | 3.65 | 9.06 | 658 | 37,807,110 | 1,573,270,842 |
| FCMB | 8.4 | 8.4 | 8.5 | 8.45 | 8.5 | 0.10 | 1.19 | 117 | 1,203,079 | 10,225,303 |
| FIDELITYBK | 10.5 | 10.5 | 10.85 | 10 | 10.05 | -0.45 | -4.29 | 292 | 19,814,273 | 200,457,145 |
| FIDSON | 16 | 16 | 15 | 14.4 | 15 | -1.00 | -6.25 | 62 | 756,699 | 10,982,245 |
| FLOURMILL | 35 | 35 | 36.25 | 36.25 | 36.25 | 1.25 | 3.57 | 90 | 1,056,621 | 38,531,361 |
| FTNCOCOA [RST] | 1.77 | 1.77 | 1.76 | 1.62 | 1.75 | -0.02 | -1.13 | 53 | 5,263,488 | 9,156,814 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 46 | 30,545 | 27,490,500 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 2 | 3,002 | 9,006 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [MRF] | 46.65 | 46.65 | 46.65 | 45.85 | 45.85 | -0.80 | -1.71 | 404 | 8,215,424 | 380,130,002 |
| GUINEAINS | 0.37 | 0.37 | 0.37 | 0.36 | 0.36 | -0.01 | -2.70 | 29 | 732,546 | 273,416 |
| GUINNESS | 46 | 46 | 47.95 | 47.95 | 47.95 | 1.95 | 4.24 | 129 | 447,770 | 21,215,299 |
| HONYFLOUR [BLS] | 3.74 | 3.74 | -- | -- | 3.74 | 0.00 | 0.00 | 55 | 415,914 | 1,654,999 |
| IKEJAHOTEL | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 13 | 104,231 | 676,182 |
| IMG | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 4 | 9,216 | 114,278 |
| INFINITY [BLS] | 7.19 | 7.19 | -- | -- | 7.19 | 0.00 | 0.00 | 1 | 2,500 | 16,200 |
| INTBREW [BLS] | 4.45 | 4.89 | 4.89 | 4.89 | 4.89 | 0.44 | 9.89 | 29 | 7,953,562 | 38,892,918 |
| INTENEGINS [RST] | 1.2 | 1.2 | 1.32 | 1.32 | 1.32 | 0.12 | 10.00 | 33 | 1,276,990 | 1,657,197 |
| JAIZBANK | 2.07 | 2.07 | 2.15 | 2.09 | 2.12 | 0.05 | 2.42 | 143 | 4,243,447 | 9,037,605 |
| JAPAULGOLD | 2.1 | 2.1 | 2.23 | 2.08 | 2.23 | 0.13 | 6.19 | 122 | 5,131,139 | 11,083,044 |
| JBERGER | 72.6 | 72.6 | 69 | 65.35 | 69 | -3.60 | -4.96 | 181 | 4,386,202 | 292,325,839 |
| JOHNHOLT | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 6 | 5,015 | 9,894 |
| JULI | 5.38 | 5.38 | 5.91 | 5.91 | 5.91 | 0.53 | 9.85 | 12 | 631,882 | 3,734,423 |
| LASACO | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 23 | 237,276 | 488,005 |
| LEARNAFRCA | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 17 | 105,442 | 388,652 |
| LINKASSURE | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.00 | 10 | 208,595 | 162,873 |
| LIVESTOCK | 1.7 | 1.7 | 1.8 | 1.8 | 1.8 | 0.10 | 5.88 | 56 | 943,149 | 1,668,752 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 5.5 | 5.5 | 5.26 | 5.26 | 5.26 | -0.24 | -4.36 | 75 | 1,102,971 | 5,848,105 |
| MAYBAKER | 5.47 | 5.47 | -- | -- | 5.47 | 0.00 | 0.00 | 25 | 80,396 | 449,093 |
| MBENEFIT | 0.6 | 0.6 | 0.62 | 0.6 | 0.61 | 0.01 | 1.67 | 26 | 2,048,432 | 1,247,719 |
| MCNICHOLS | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00 | 0.00 | 13 | 1,732,442 | 2,023,331 |
| MECURE | 9.72 | 9.72 | -- | -- | 9.72 | 0.00 | 0.00 | 16 | 28,595 | 259,666 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 4 | 6,190 | 31,198 |
| MORISON | 1.41 | 1.41 | -- | -- | 1.41 | 0.00 | 0.00 | 2 | 90 | 140 |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 12 | 181,814 | 22,090,401 |
| MTNN | 247.5 | 247.5 | 240 | 240 | 240 | -7.50 | -3.03 | 437 | 2,835,512 | 680,804,150 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 15.3 | 15.3 | -- | -- | 15.3 | 0.00 | 0.00 | 7 | 14,489 | 199,514 |
| NAHCO | 31 | 31 | 31 | 30.5 | 31 | 0.00 | 0.00 | 87 | 1,882,161 | 56,441,432 |
| NASCON | 57 | 57 | -- | -- | 57 | 0.00 | 0.00 | 74 | 1,733,853 | 96,683,923 |
| NB | 29.5 | 29.5 | 29.05 | 29 | 29 | -0.50 | -1.69 | 282 | 2,756,524 | 80,618,517 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH [BLS] | 1.7 | 1.7 | 1.75 | 1.75 | 1.75 | 0.05 | 2.94 | 19 | 481,072 | 850,001 |
| NEM | 7.3 | 7.3 | 8 | 7.5 | 8 | 0.70 | 9.59 | 56 | 2,449,898 | 19,153,304 |
| NESTLE | 901 | 901 | -- | -- | 901 | 0.00 | 0.00 | 129 | 70,683 | 63,683,310 |
| NGXGROUP | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.00 | 0.00 | 49 | 506,518 | 12,133,054 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 1 | 5 | 565 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 53.65 | 53.65 | -- | -- | 53.65 | 0.00 | 0.00 | 7 | 7,694 | 371,620 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.95 | 1.95 | -- | -- | 1.95 | 0.00 | 0.00 | 9 | 32,055 | 62,534 |
| NSLTECH | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 15 | 108,344 | 64,744 |
| OANDO [MRF] | 11.25 | 11.25 | 11.8 | 11.3 | 11.7 | 0.45 | 4.00 | 191 | 6,589,824 | 75,119,305 |
| OKOMUOIL | 243 | 243 | -- | -- | 243 | 0.00 | 0.00 | 36 | 68,487 | 16,827,067 |
| OMATEK [RST] | 0.8 | 0.8 | 0.84 | 0.83 | 0.84 | 0.04 | 5.00 | 26 | 1,808,745 | 1,502,259 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 231.5 | 231.5 | -- | -- | 231.5 | 0.00 | 0.00 | 53 | 71,013 | 15,004,313 |
| PRESTIGE [BLS] | 0.62 | 0.62 | 0.62 | 0.6 | 0.6 | -0.02 | -3.23 | 16 | 2,493,458 | 1,498,947 |
| PZ | 40 | 40 | -- | -- | 40 | 0.00 | 0.00 | 17 | 12,222 | 440,810 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.38 | 3.38 | -- | -- | 3.38 | 0.00 | 0.00 | 29 | 599,720 | 2,185,786 |
| REGALINS | 0.37 | 0.37 | 0.4 | 0.4 | 0.4 | 0.03 | 8.11 | 15 | 687,512 | 273,266 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.86 | 0.86 | 0.94 | 0.79 | 0.82 | -0.04 | -4.65 | 69 | 6,447,551 | 5,512,365 |
| RTBRISCOE | 0.53 | 0.53 | -- | -- | 0.53 | 0.00 | 0.00 | 21 | 269,687 | 141,372 |
| SCOA | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 3370 | 3370 | -- | -- | 3370 | 0.00 | 0.00 | 24 | 125,590 | 380,914,470 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 22.95 | 22.95 | -- | -- | 22.95 | 0.00 | 0.00 | 1 | 368 | 7,636 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.47 | 0.47 | 0.43 | 0.43 | 0.43 | -0.04 | -8.51 | 29 | 637,145 | 296,490 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 58 | 58 | 58 | 58 | 58 | 0.00 | 0.00 | 142 | 4,477,287 | 255,545,248 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.05 | 5.05 | 5.1 | 5 | 5.05 | 0.00 | 0.00 | 122 | 7,426,743 | 37,505,412 |
| SUNUASSUR | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 14 | 139,810 | 174,935 |
| TANTALIZER | 0.39 | 0.39 | 0.39 | 0.37 | 0.37 | -0.02 | -5.13 | 14 | 416,335 | 160,073 |
| THOMASWY [RST] | 1.99 | 1.99 | -- | -- | 1.99 | 0.00 | 0.00 | 10 | 43,800 | 87,785 |
| TIP | 2.4 | 2.4 | -- | -- | 2.4 | 0.00 | 0.00 | 6 | 299,650 | 652,430 |
| TOTAL | 346.5 | 346.5 | -- | -- | 346.5 | 0.00 | 0.00 | 37 | 15,792 | 4,981,306 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 97.9 | 97.9 | -- | -- | 97.9 | 0.00 | 0.00 | 34 | 6,709 | 595,133 |
| TRANSCORP | 15.15 | 15.15 | 15.2 | 14.5 | 14.6 | -0.55 | -3.63 | 507 | 21,573,408 | 322,628,374 |
| TRANSEXPR | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 1 | 50,000 | 63,000 |
| TRANSPOWER | 383 | 383 | 382.9 | 382.9 | 382.9 | -0.10 | -0.03 | 392 | 1,169,268 | 445,385,831 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.00 | 0.00 | 62 | 2,775,814 | 34,937,858 |
| UBA [MRF] | 25.45 | 25.45 | 26.5 | 25.5 | 25.85 | 0.40 | 1.57 | 627 | 36,854,877 | 954,381,877 |
| UCAP [MRF] | 22.25 | 22.25 | 23.05 | 22.7 | 23.05 | 0.80 | 3.60 | 200 | 5,253,646 | 119,996,016 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 4,000 | 148,000 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 16 | 16 | 15.5 | 15.5 | 15.5 | -0.50 | -3.13 | 74 | 1,561,656 | 23,609,328 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.9 | 1.9 | 1.92 | 1.9 | 1.9 | 0.00 | 0.00 | 88 | 3,048,872 | 5,831,713 |
| UNIVINSURE | 0.38 | 0.38 | 0.39 | 0.38 | 0.38 | 0.00 | 0.00 | 38 | 7,894,452 | 2,997,437 |
| UPDC [BLS] | 1.4 | 1.4 | 1.52 | 1.45 | 1.47 | 0.07 | 5.00 | 32 | 774,738 | 1,142,203 |
| UPDCREIT | 5.5 | 5.5 | 5.15 | 5.15 | 5.15 | -0.35 | -6.36 | 32 | 478,907 | 2,473,722 |
| UPL | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.00 | 0.00 | 13 | 153,610 | 369,620 |
| VANLEER [MRF] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.68 | 0.68 | 0.7 | 0.66 | 0.66 | -0.02 | -2.94 | 44 | 4,474,792 | 3,027,050 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 11 | 1,295 | 237,212 |
| VITAFOAM | 21.25 | 21.25 | -- | -- | 21.25 | 0.00 | 0.00 | 70 | 584,256 | 11,457,631 |
| WAPCO | 36 | 36 | 37.1 | 37 | 37 | 1.00 | 2.78 | 172 | 1,419,343 | 52,673,927 |
| WAPIC | 0.67 | 0.67 | 0.69 | 0.69 | 0.69 | 0.02 | 2.99 | 42 | 523,722 | 359,016 |
| WEMABANK | 7.8 | 7.8 | 8 | 7.46 | 8 | 0.20 | 2.56 | 143 | 4,235,244 | 32,917,318 |
| ZENITHBANK [MRF] | 39 | 39 | 38.5 | 38.1 | 38.1 | -0.90 | -2.31 | 375 | 7,235,570 | 277,486,748 |