Price List of Traded Equities: Tuesday, 19th January, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.350.350.350.350.009149,18652,705
ACADEMY0.39--0.390.0043,9181,428
ACCESS9.609.509.109.250.3530619,341,795177,993,365
AFRINSURE0.220.240.240.240.022510,843,9602,599,607
AFRIPRUD7.107.107.107.100.0042585,8444,182,431
AFROMEDIA0.200.220.200.220.0294,057,300851,460
AIICO1.321.451.401.450.13874,626,3916,678,019
AIRTELAFRI851.80--851.800.001613,55911,214,959
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.00516,00017,285
ARDOVA19.7018.0018.0018.001.7081940,71817,153,828
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER8.05--8.050.0033,75027,450
BETAGLAS55.40--55.400.005814,338
BOCGAS13.77--13.770.0045223,3963,182,978
BUACEMENT79.9079.7579.0079.000.904825,699,1452,048,857,021
CADBURY10.4510.7010.5010.700.25791,277,72313,321,777
CAP20.00--20.000.0044559,39211,606,231
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.902.012.002.000.10492,005,4154,026,407
CHAMPION [BLS]1.351.481.481.480.139532,528788,141
CHAMS0.300.330.280.280.028013,610,7194,278,756
CHELLARAM2.26--2.260.0041,9864,454
CHIPLC0.380.410.410.410.035499,500204,795
CILEASING5.70--5.700.00621,967112,691
CONOIL21.00--21.000.001882,7311,650,634
CORNERST0.680.740.710.740.06271,936,4361,404,863
COURTVILLE0.240.260.230.230.016921,974,3955,327,275
CUSTODIAN6.006.006.006.000.0016911,9005,478,955
CUTIX2.152.182.182.180.0319565,1061,228,423
CWG [BLS]2.54--2.540.000--
DAARCOMM0.27--0.270.00220,4005,112
DANGCEM234.60--234.600.00106734,190171,452,399
DANGSUGAR20.5020.6520.4520.500.0025211,159,347228,860,263
DEAPCAP [DWL]0.20--0.200.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.00310,00042,500
ENAMELWA22.10--22.100.000--
ETERNA5.30--5.300.001024,292124,620
ETI6.556.556.556.550.00712,781,77218,225,204
ETRANZACT [BLS]2.33--2.330.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.307.507.207.300.0022413,164,12296,527,656
FCMB3.203.203.153.170.03445,197,02316,483,850
FIDELITYBK2.722.702.672.700.021018,422,04222,717,737
FIDSON4.604.654.654.650.0517367,2681,749,191
FLOURMILL31.0032.0031.0032.001.001597,058,392221,946,607
FTNCOCOA [RST]0.720.720.650.660.06453,716,0152,453,240
GLAXOSMITH6.707.156.907.150.45956,012,03142,179,071
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY33.6533.7533.6533.750.1029810,357,308348,848,759
GUINEAINS0.200.220.220.220.0281,280,250281,655
GUINNESS18.50--18.500.0040158,5792,981,145
HONYFLOUR1.201.251.101.100.101046,104,4676,932,418
IKEJAHOTEL1.20--1.200.009189,263219,740
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.003104,34249,341
INTBREW [BLS]6.65--6.650.0023278,8081,846,204
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.680.700.680.700.02402,540,6781,734,807
JAPAULGOLD1.421.391.281.280.1421139,588,88050,871,841
JBERGER19.0018.9018.9018.900.1041572,26910,782,502
JOHNHOLT0.500.500.500.500.005141,87470,957
JULI [MRF]1.51--1.510.000--
LASACO0.490.530.520.530.047010,576,8825,600,237
LEARNAFRCA1.061.061.061.060.0010229,824244,425
LINKASSURE0.750.820.810.820.071621,395,75417,534,518
LIVESTOCK2.322.552.372.550.231248,874,95322,395,484
LIVINGTRUST0.600.600.600.600.003387,750,000232,650,000
MANSARD1.691.851.691.700.0116121,596,01437,845,725
MAYBAKER3.813.813.813.810.0042764,3802,882,990
MBENEFIT0.460.500.500.500.042418,563,2009,281,600
MCNICHOLS0.51--0.510.0011,000460
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL249.50--249.500.00917,4033,969,756
MORISON0.50--0.500.0031,118584
MRS13.75--13.750.001583,5851,126,611
MTNN170.00--170.000.0096639,650108,862,159
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.00346,4959,299
NAHCO2.232.202.202.200.03561,190,4802,620,989
NASCON17.2517.2517.2517.250.0022295,3955,098,009
NB60.0061.0061.0061.001.0046486,80929,675,173
NCR2.362.592.592.590.232102,000264,180
NEIMETH2.002.012.002.010.01511,040,9312,114,468
NEM2.302.532.312.530.23193,144,9897,844,941
NESF552.20--552.200.000--
NESTLE1,505.00--1,505.000.004711,05415,905,874
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.280.300.300.300.0283,339,6341,001,890
NNFM7.418.008.008.000.599281,0902,259,220
NOTORE [BLS]62.50--62.500.001301,688
NPFMCRFBK1.761.921.751.750.01624,821,5688,946,863
NSLTECH0.200.200.200.200.003410,64182,128
OANDO [MRF]3.513.553.503.500.01542,193,0517,737,425
OKOMUOIL93.00--93.000.001335,9133,261,621
OMATEK [DWL]0.220.230.230.230.017653,070149,128
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.442.682.682.680.246291,830782,104
PREMPAINTS9.40--9.400.000--
PRESCO74.0074.5074.5074.500.5027270,18920,057,670
PRESTIGE [BLS]0.500.550.510.550.055313,992,4887,652,185
PZ5.205.455.405.400.20541,398,7297,629,728
RAKUNITY0.30--0.300.000--
REDSTAREX3.503.303.303.300.2021595,2821,974,453
REGALINS0.360.390.390.390.033617,700240,903
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.370.400.400.400.03126,751,6952,700,678
RTBRISCOE0.220.240.220.220.00181,628,837368,426
SCOA2.93--2.930.000--
SEPLAT540.00--540.000.005576,78139,361,518
SFSREIT69.30--69.300.000--
SKYAVN [BLS]3.20--3.200.0022,0005,900
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.280.300.300.300.0243,578,6541,073,596
STACO [MRF]0.48--0.480.000--
STANBIC44.00--44.000.002354,0412,418,335
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK2.001.991.941.940.06688,113,14015,934,631
STUDPRESS1.79--1.790.0018001,296
SUNUASSUR1.00--1.000.006119,967107,970
TANTALIZER0.20--0.200.002500100
THOMASWY [MRS]0.35--0.350.000--
TOTAL143.00--143.000.0054396,24756,620,724
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]3.60--3.600.000--
TRANSCORP1.071.171.171.170.106442,940,58150,240,480
TRANSEXPR0.880.960.960.960.088510,727489,898
TRIPPLEG0.72--0.720.0033,0632,297
UAC-PROP [BLS]0.80--0.800.00481,775,3011,381,930
UACN8.358.007.907.900.451084,179,63133,209,367
UBA9.109.108.908.900.2020713,725,317123,618,062
UBN [BLS]5.655.605.405.500.15523,198,01117,680,832
UCAP5.205.375.275.350.1515310,475,40455,764,331
UHOMREIT40.65--40.650.001501,850
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.4513.4513.4513.450.0064701,4379,460,871
UNIONDAC0.300.330.300.330.0361,117,552351,729
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.70--0.700.00814,22310,140
UNIVINSURE0.220.240.240.240.02359,410,0112,258,403
UPDCREIT5.5--5.50.0011,6529,912
UPL1.25--1.250.0056,5008,905
VALUEFUND115.05--115.050.000--
VANLEER8.2--8.20.000--
VERITASKAP0.270.290.290.290.0221,318,180382,272
VITAFOAM9.159990.1533592,7145,376,544
WAPCO2424.52424.50.5023210,301,180249,286,103
WAPIC0.60.660.630.660.068915,567,89110,243,469
WEMABANK0.710.710.690.70.016811,595,6278,097,013
ZENITHBANK26.1526.526.126.20.0538228,524,941745,993,748

Comment here

Price List of Traded Equities: Tuesday, 19th January, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.350.350.350.350.009149,18652,705
ACADEMY0.39--0.390.0043,9181,428
ACCESS9.609.509.109.250.3530619,341,795177,993,365
AFRINSURE0.220.240.240.240.022510,843,9602,599,607
AFRIPRUD7.107.107.107.100.0042585,8444,182,431
AFROMEDIA0.200.220.200.220.0294,057,300851,460
AIICO1.321.451.401.450.13874,626,3916,678,019
AIRTELAFRI851.80--851.800.001613,55911,214,959
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.00516,00017,285
ARDOVA19.7018.0018.0018.001.7081940,71817,153,828
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER8.05--8.050.0033,75027,450
BETAGLAS55.40--55.400.005814,338
BOCGAS13.77--13.770.0045223,3963,182,978
BUACEMENT79.9079.7579.0079.000.904825,699,1452,048,857,021
CADBURY10.4510.7010.5010.700.25791,277,72313,321,777
CAP20.00--20.000.0044559,39211,606,231
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.902.012.002.000.10492,005,4154,026,407
CHAMPION [BLS]1.351.481.481.480.139532,528788,141
CHAMS0.300.330.280.280.028013,610,7194,278,756
CHELLARAM2.26--2.260.0041,9864,454
CHIPLC0.380.410.410.410.035499,500204,795
CILEASING5.70--5.700.00621,967112,691
CONOIL21.00--21.000.001882,7311,650,634
CORNERST0.680.740.710.740.06271,936,4361,404,863
COURTVILLE0.240.260.230.230.016921,974,3955,327,275
CUSTODIAN6.006.006.006.000.0016911,9005,478,955
CUTIX2.152.182.182.180.0319565,1061,228,423
CWG [BLS]2.54--2.540.000--
DAARCOMM0.27--0.270.00220,4005,112
DANGCEM234.60--234.600.00106734,190171,452,399
DANGSUGAR20.5020.6520.4520.500.0025211,159,347228,860,263
DEAPCAP [DWL]0.20--0.200.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.00310,00042,500
ENAMELWA22.10--22.100.000--
ETERNA5.30--5.300.001024,292124,620
ETI6.556.556.556.550.00712,781,77218,225,204
ETRANZACT [BLS]2.33--2.330.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.307.507.207.300.0022413,164,12296,527,656
FCMB3.203.203.153.170.03445,197,02316,483,850
FIDELITYBK2.722.702.672.700.021018,422,04222,717,737
FIDSON4.604.654.654.650.0517367,2681,749,191
FLOURMILL31.0032.0031.0032.001.001597,058,392221,946,607
FTNCOCOA [RST]0.720.720.650.660.06453,716,0152,453,240
GLAXOSMITH6.707.156.907.150.45956,012,03142,179,071
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY33.6533.7533.6533.750.1029810,357,308348,848,759
GUINEAINS0.200.220.220.220.0281,280,250281,655
GUINNESS18.50--18.500.0040158,5792,981,145
HONYFLOUR1.201.251.101.100.101046,104,4676,932,418
IKEJAHOTEL1.20--1.200.009189,263219,740
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.003104,34249,341
INTBREW [BLS]6.65--6.650.0023278,8081,846,204
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.680.700.680.700.02402,540,6781,734,807
JAPAULGOLD1.421.391.281.280.1421139,588,88050,871,841
JBERGER19.0018.9018.9018.900.1041572,26910,782,502
JOHNHOLT0.500.500.500.500.005141,87470,957
JULI [MRF]1.51--1.510.000--
LASACO0.490.530.520.530.047010,576,8825,600,237
LEARNAFRCA1.061.061.061.060.0010229,824244,425
LINKASSURE0.750.820.810.820.071621,395,75417,534,518
LIVESTOCK2.322.552.372.550.231248,874,95322,395,484
LIVINGTRUST0.600.600.600.600.003387,750,000232,650,000
MANSARD1.691.851.691.700.0116121,596,01437,845,725
MAYBAKER3.813.813.813.810.0042764,3802,882,990
MBENEFIT0.460.500.500.500.042418,563,2009,281,600
MCNICHOLS0.51--0.510.0011,000460
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL249.50--249.500.00917,4033,969,756
MORISON0.50--0.500.0031,118584
MRS13.75--13.750.001583,5851,126,611
MTNN170.00--170.000.0096639,650108,862,159
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.00346,4959,299
NAHCO2.232.202.202.200.03561,190,4802,620,989
NASCON17.2517.2517.2517.250.0022295,3955,098,009
NB60.0061.0061.0061.001.0046486,80929,675,173
NCR2.362.592.592.590.232102,000264,180
NEIMETH2.002.012.002.010.01511,040,9312,114,468
NEM2.302.532.312.530.23193,144,9897,844,941
NESF552.20--552.200.000--
NESTLE1,505.00--1,505.000.004711,05415,905,874
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.280.300.300.300.0283,339,6341,001,890
NNFM7.418.008.008.000.599281,0902,259,220
NOTORE [BLS]62.50--62.500.001301,688
NPFMCRFBK1.761.921.751.750.01624,821,5688,946,863
NSLTECH0.200.200.200.200.003410,64182,128
OANDO [MRF]3.513.553.503.500.01542,193,0517,737,425
OKOMUOIL93.00--93.000.001335,9133,261,621
OMATEK [DWL]0.220.230.230.230.017653,070149,128
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.442.682.682.680.246291,830782,104
PREMPAINTS9.40--9.400.000--
PRESCO74.0074.5074.5074.500.5027270,18920,057,670
PRESTIGE [BLS]0.500.550.510.550.055313,992,4887,652,185
PZ5.205.455.405.400.20541,398,7297,629,728
RAKUNITY0.30--0.300.000--
REDSTAREX3.503.303.303.300.2021595,2821,974,453
REGALINS0.360.390.390.390.033617,700240,903
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.370.400.400.400.03126,751,6952,700,678
RTBRISCOE0.220.240.220.220.00181,628,837368,426
SCOA2.93--2.930.000--
SEPLAT540.00--540.000.005576,78139,361,518
SFSREIT69.30--69.300.000--
SKYAVN [BLS]3.20--3.200.0022,0005,900
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.280.300.300.300.0243,578,6541,073,596
STACO [MRF]0.48--0.480.000--
STANBIC44.00--44.000.002354,0412,418,335
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK2.001.991.941.940.06688,113,14015,934,631
STUDPRESS1.79--1.790.0018001,296
SUNUASSUR1.00--1.000.006119,967107,970
TANTALIZER0.20--0.200.002500100
THOMASWY [MRS]0.35--0.350.000--
TOTAL143.00--143.000.0054396,24756,620,724
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]3.60--3.600.000--
TRANSCORP1.071.171.171.170.106442,940,58150,240,480
TRANSEXPR0.880.960.960.960.088510,727489,898
TRIPPLEG0.72--0.720.0033,0632,297
UAC-PROP [BLS]0.80--0.800.00481,775,3011,381,930
UACN8.358.007.907.900.451084,179,63133,209,367
UBA9.109.108.908.900.2020713,725,317123,618,062
UBN [BLS]5.655.605.405.500.15523,198,01117,680,832
UCAP5.205.375.275.350.1515310,475,40455,764,331
UHOMREIT40.65--40.650.001501,850
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.4513.4513.4513.450.0064701,4379,460,871
UNIONDAC0.300.330.300.330.0361,117,552351,729
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.70--0.700.00814,22310,140
UNIVINSURE0.220.240.240.240.02359,410,0112,258,403
UPDCREIT5.5--5.50.0011,6529,912
UPL1.25--1.250.0056,5008,905
VALUEFUND115.05--115.050.000--
VANLEER8.2--8.20.000--
VERITASKAP0.270.290.290.290.0221,318,180382,272
VITAFOAM9.159990.1533592,7145,376,544
WAPCO2424.52424.50.5023210,301,180249,286,103
WAPIC0.60.660.630.660.068915,567,89110,243,469
WEMABANK0.710.710.690.70.016811,595,6278,097,013
ZENITHBANK26.1526.526.126.20.0538228,524,941745,993,748

Comment here