You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 9 | 149,186 | 52,705 | ||
| ACADEMY | 0.39 | - | - | 0.39 | 0.00 | 4 | 3,918 | 1,428 | ||
| ACCESS | 9.60 | 9.50 | 9.10 | 9.25 | 0.35 | 306 | 19,341,795 | 177,993,365 | ||
| AFRINSURE | 0.22 | 0.24 | 0.24 | 0.24 | 0.02 | 25 | 10,843,960 | 2,599,607 | ||
| AFRIPRUD | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 42 | 585,844 | 4,182,431 | ||
| AFROMEDIA | 0.20 | 0.22 | 0.20 | 0.22 | 0.02 | 9 | 4,057,300 | 851,460 | ||
| AIICO | 1.32 | 1.45 | 1.40 | 1.45 | 0.13 | 87 | 4,626,391 | 6,678,019 | ||
| AIRTELAFRI | 851.80 | - | - | 851.80 | 0.00 | 16 | 13,559 | 11,214,959 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 5 | 16,000 | 17,285 | ||
| ARDOVA | 19.70 | 18.00 | 18.00 | 18.00 | 1.70 | 81 | 940,718 | 17,153,828 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 8.05 | - | - | 8.05 | 0.00 | 3 | 3,750 | 27,450 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 5 | 81 | 4,338 | ||
| BOCGAS | 13.77 | - | - | 13.77 | 0.00 | 45 | 223,396 | 3,182,978 | ||
| BUACEMENT | 79.90 | 79.75 | 79.00 | 79.00 | 0.90 | 48 | 25,699,145 | 2,048,857,021 | ||
| CADBURY | 10.45 | 10.70 | 10.50 | 10.70 | 0.25 | 79 | 1,277,723 | 13,321,777 | ||
| CAP | 20.00 | - | - | 20.00 | 0.00 | 44 | 559,392 | 11,606,231 | ||
| CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.90 | 2.01 | 2.00 | 2.00 | 0.10 | 49 | 2,005,415 | 4,026,407 | ||
| CHAMPION [BLS] | 1.35 | 1.48 | 1.48 | 1.48 | 0.13 | 9 | 532,528 | 788,141 | ||
| CHAMS | 0.30 | 0.33 | 0.28 | 0.28 | 0.02 | 80 | 13,610,719 | 4,278,756 | ||
| CHELLARAM | 2.26 | - | - | 2.26 | 0.00 | 4 | 1,986 | 4,454 | ||
| CHIPLC | 0.38 | 0.41 | 0.41 | 0.41 | 0.03 | 5 | 499,500 | 204,795 | ||
| CILEASING | 5.70 | - | - | 5.70 | 0.00 | 6 | 21,967 | 112,691 | ||
| CONOIL | 21.00 | - | - | 21.00 | 0.00 | 18 | 82,731 | 1,650,634 | ||
| CORNERST | 0.68 | 0.74 | 0.71 | 0.74 | 0.06 | 27 | 1,936,436 | 1,404,863 | ||
| COURTVILLE | 0.24 | 0.26 | 0.23 | 0.23 | 0.01 | 69 | 21,974,395 | 5,327,275 | ||
| CUSTODIAN | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 16 | 911,900 | 5,478,955 | ||
| CUTIX | 2.15 | 2.18 | 2.18 | 2.18 | 0.03 | 19 | 565,106 | 1,228,423 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.27 | - | - | 0.27 | 0.00 | 2 | 20,400 | 5,112 | ||
| DANGCEM | 234.60 | - | - | 234.60 | 0.00 | 106 | 734,190 | 171,452,399 | ||
| DANGSUGAR | 20.50 | 20.65 | 20.45 | 20.50 | 0.00 | 252 | 11,159,347 | 228,860,263 | ||
| DEAPCAP [DWL] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 3 | 10,000 | 42,500 | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 5.30 | - | - | 5.30 | 0.00 | 10 | 24,292 | 124,620 | ||
| ETI | 6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 71 | 2,781,772 | 18,225,204 | ||
| ETRANZACT [BLS] | 2.33 | - | - | 2.33 | 0.00 | 0 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 7.30 | 7.50 | 7.20 | 7.30 | 0.00 | 224 | 13,164,122 | 96,527,656 | ||
| FCMB | 3.20 | 3.20 | 3.15 | 3.17 | 0.03 | 44 | 5,197,023 | 16,483,850 | ||
| FIDELITYBK | 2.72 | 2.70 | 2.67 | 2.70 | 0.02 | 101 | 8,422,042 | 22,717,737 | ||
| FIDSON | 4.60 | 4.65 | 4.65 | 4.65 | 0.05 | 17 | 367,268 | 1,749,191 | ||
| FLOURMILL | 31.00 | 32.00 | 31.00 | 32.00 | 1.00 | 159 | 7,058,392 | 221,946,607 | ||
| FTNCOCOA [RST] | 0.72 | 0.72 | 0.65 | 0.66 | 0.06 | 45 | 3,716,015 | 2,453,240 | ||
| GLAXOSMITH | 6.70 | 7.15 | 6.90 | 7.15 | 0.45 | 95 | 6,012,031 | 42,179,071 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - | ||
| GUARANTY | 33.65 | 33.75 | 33.65 | 33.75 | 0.10 | 298 | 10,357,308 | 348,848,759 | ||
| GUINEAINS | 0.20 | 0.22 | 0.22 | 0.22 | 0.02 | 8 | 1,280,250 | 281,655 | ||
| GUINNESS | 18.50 | - | - | 18.50 | 0.00 | 40 | 158,579 | 2,981,145 | ||
| HONYFLOUR | 1.20 | 1.25 | 1.10 | 1.10 | 0.10 | 104 | 6,104,467 | 6,932,418 | ||
| IKEJAHOTEL | 1.20 | - | - | 1.20 | 0.00 | 9 | 189,263 | 219,740 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.52 | - | - | 0.52 | 0.00 | 3 | 104,342 | 49,341 | ||
| INTBREW [BLS] | 6.65 | - | - | 6.65 | 0.00 | 23 | 278,808 | 1,846,204 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.68 | 0.70 | 0.68 | 0.70 | 0.02 | 40 | 2,540,678 | 1,734,807 | ||
| JAPAULGOLD | 1.42 | 1.39 | 1.28 | 1.28 | 0.14 | 211 | 39,588,880 | 50,871,841 | ||
| JBERGER | 19.00 | 18.90 | 18.90 | 18.90 | 0.10 | 41 | 572,269 | 10,782,502 | ||
| JOHNHOLT | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 5 | 141,874 | 70,957 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.49 | 0.53 | 0.52 | 0.53 | 0.04 | 70 | 10,576,882 | 5,600,237 | ||
| LEARNAFRCA | 1.06 | 1.06 | 1.06 | 1.06 | 0.00 | 10 | 229,824 | 244,425 | ||
| LINKASSURE | 0.75 | 0.82 | 0.81 | 0.82 | 0.07 | 16 | 21,395,754 | 17,534,518 | ||
| LIVESTOCK | 2.32 | 2.55 | 2.37 | 2.55 | 0.23 | 124 | 8,874,953 | 22,395,484 | ||
| LIVINGTRUST | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 3 | 387,750,000 | 232,650,000 | ||
| MANSARD | 1.69 | 1.85 | 1.69 | 1.70 | 0.01 | 161 | 21,596,014 | 37,845,725 | ||
| MAYBAKER | 3.81 | 3.81 | 3.81 | 3.81 | 0.00 | 42 | 764,380 | 2,882,990 | ||
| MBENEFIT | 0.46 | 0.50 | 0.50 | 0.50 | 0.04 | 24 | 18,563,200 | 9,281,600 | ||
| MCNICHOLS | 0.51 | - | - | 0.51 | 0.00 | 1 | 1,000 | 460 | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 249.50 | - | - | 249.50 | 0.00 | 9 | 17,403 | 3,969,756 | ||
| MORISON | 0.50 | - | - | 0.50 | 0.00 | 3 | 1,118 | 584 | ||
| MRS | 13.75 | - | - | 13.75 | 0.00 | 15 | 83,585 | 1,126,611 | ||
| MTNN | 170.00 | - | - | 170.00 | 0.00 | 96 | 639,650 | 108,862,159 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 3 | 46,495 | 9,299 | ||
| NAHCO | 2.23 | 2.20 | 2.20 | 2.20 | 0.03 | 56 | 1,190,480 | 2,620,989 | ||
| NASCON | 17.25 | 17.25 | 17.25 | 17.25 | 0.00 | 22 | 295,395 | 5,098,009 | ||
| NB | 60.00 | 61.00 | 61.00 | 61.00 | 1.00 | 46 | 486,809 | 29,675,173 | ||
| NCR | 2.36 | 2.59 | 2.59 | 2.59 | 0.23 | 2 | 102,000 | 264,180 | ||
| NEIMETH | 2.00 | 2.01 | 2.00 | 2.01 | 0.01 | 51 | 1,040,931 | 2,114,468 | ||
| NEM | 2.30 | 2.53 | 2.31 | 2.53 | 0.23 | 19 | 3,144,989 | 7,844,941 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,505.00 | - | - | 1,505.00 | 0.00 | 47 | 11,054 | 15,905,874 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.28 | 0.30 | 0.30 | 0.30 | 0.02 | 8 | 3,339,634 | 1,001,890 | ||
| NNFM | 7.41 | 8.00 | 8.00 | 8.00 | 0.59 | 9 | 281,090 | 2,259,220 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 1 | 30 | 1,688 | ||
| NPFMCRFBK | 1.76 | 1.92 | 1.75 | 1.75 | 0.01 | 62 | 4,821,568 | 8,946,863 | ||
| NSLTECH | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3 | 410,641 | 82,128 | ||
| OANDO [MRF] | 3.51 | 3.55 | 3.50 | 3.50 | 0.01 | 54 | 2,193,051 | 7,737,425 | ||
| OKOMUOIL | 93.00 | - | - | 93.00 | 0.00 | 13 | 35,913 | 3,261,621 | ||
| OMATEK [DWL] | 0.22 | 0.23 | 0.23 | 0.23 | 0.01 | 7 | 653,070 | 149,128 | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.44 | 2.68 | 2.68 | 2.68 | 0.24 | 6 | 291,830 | 782,104 | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 74.00 | 74.50 | 74.50 | 74.50 | 0.50 | 27 | 270,189 | 20,057,670 | ||
| PRESTIGE [BLS] | 0.50 | 0.55 | 0.51 | 0.55 | 0.05 | 53 | 13,992,488 | 7,652,185 | ||
| PZ | 5.20 | 5.45 | 5.40 | 5.40 | 0.20 | 54 | 1,398,729 | 7,629,728 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.50 | 3.30 | 3.30 | 3.30 | 0.20 | 21 | 595,282 | 1,974,453 | ||
| REGALINS | 0.36 | 0.39 | 0.39 | 0.39 | 0.03 | 3 | 617,700 | 240,903 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.37 | 0.40 | 0.40 | 0.40 | 0.03 | 12 | 6,751,695 | 2,700,678 | ||
| RTBRISCOE | 0.22 | 0.24 | 0.22 | 0.22 | 0.00 | 18 | 1,628,837 | 368,426 | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 540.00 | - | - | 540.00 | 0.00 | 55 | 76,781 | 39,361,518 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN [BLS] | 3.20 | - | - | 3.20 | 0.00 | 2 | 2,000 | 5,900 | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.28 | 0.30 | 0.30 | 0.30 | 0.02 | 4 | 3,578,654 | 1,073,596 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 44.00 | - | - | 44.00 | 0.00 | 23 | 54,041 | 2,418,335 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 2.00 | 1.99 | 1.94 | 1.94 | 0.06 | 68 | 8,113,140 | 15,934,631 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 1 | 800 | 1,296 | ||
| SUNUASSUR | 1.00 | - | - | 1.00 | 0.00 | 6 | 119,967 | 107,970 | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 2 | 500 | 100 | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 143.00 | - | - | 143.00 | 0.00 | 54 | 396,247 | 56,620,724 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 3.60 | - | - | 3.60 | 0.00 | 0 | - | - | ||
| TRANSCORP | 1.07 | 1.17 | 1.17 | 1.17 | 0.10 | 64 | 42,940,581 | 50,240,480 | ||
| TRANSEXPR | 0.88 | 0.96 | 0.96 | 0.96 | 0.08 | 8 | 510,727 | 489,898 | ||
| TRIPPLEG | 0.72 | - | - | 0.72 | 0.00 | 3 | 3,063 | 2,297 | ||
| UAC-PROP [BLS] | 0.80 | - | - | 0.80 | 0.00 | 48 | 1,775,301 | 1,381,930 | ||
| UACN | 8.35 | 8.00 | 7.90 | 7.90 | 0.45 | 108 | 4,179,631 | 33,209,367 | ||
| UBA | 9.10 | 9.10 | 8.90 | 8.90 | 0.20 | 207 | 13,725,317 | 123,618,062 | ||
| UBN [BLS] | 5.65 | 5.60 | 5.40 | 5.50 | 0.15 | 52 | 3,198,011 | 17,680,832 | ||
| UCAP | 5.20 | 5.37 | 5.27 | 5.35 | 0.15 | 153 | 10,475,404 | 55,764,331 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 1 | 50 | 1,850 | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 13.45 | 13.45 | 13.45 | 13.45 | 0.00 | 64 | 701,437 | 9,460,871 | ||
| UNIONDAC | 0.30 | 0.33 | 0.30 | 0.33 | 0.03 | 6 | 1,117,552 | 351,729 | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.70 | - | - | 0.70 | 0.00 | 8 | 14,223 | 10,140 | ||
| UNIVINSURE | 0.22 | 0.24 | 0.24 | 0.24 | 0.02 | 35 | 9,410,011 | 2,258,403 | ||
| UPDCREIT | 5.5 | - | - | 5.5 | 0.00 | 1 | 1,652 | 9,912 | ||
| UPL | 1.25 | - | - | 1.25 | 0.00 | 5 | 6,500 | 8,905 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 8.2 | - | - | 8.2 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.27 | 0.29 | 0.29 | 0.29 | 0.02 | 2 | 1,318,180 | 382,272 | ||
| VITAFOAM | 9.15 | 9 | 9 | 9 | 0.15 | 33 | 592,714 | 5,376,544 | ||
| WAPCO | 24 | 24.5 | 24 | 24.5 | 0.50 | 232 | 10,301,180 | 249,286,103 | ||
| WAPIC | 0.6 | 0.66 | 0.63 | 0.66 | 0.06 | 89 | 15,567,891 | 10,243,469 | ||
| WEMABANK | 0.71 | 0.71 | 0.69 | 0.7 | 0.01 | 68 | 11,595,627 | 8,097,013 | ||
| ZENITHBANK | 26.15 | 26.5 | 26.1 | 26.2 | 0.05 | 382 | 28,524,941 | 745,993,748 |