You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.54 | 1.54 | -- | -- | 1.54 | 0.00 | 0.00 | 5 | 823 | 1,386 |
| ABCTRANS | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.00 | 0.00 | 19 | 389,759 | 324,817 |
| ACADEMY | 1.80 | 1.80 | -- | -- | 1.80 | 0.00 | 0.00 | 15 | 95,390 | 159,076 |
| ACCESSCORP | 22.00 | 22.00 | 22.60 | 22.00 | 22.60 | 0.60 | 2.73 | 365 | 27,567,821 | 611,804,867 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.90 | 6.90 | -- | -- | 6.90 | 0.00 | 0.00 | 50 | 253,923 | 1,786,066 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.72 | 0.72 | 0.75 | 0.73 | 0.75 | 0.03 | 4.17 | 39 | 1,879,723 | 1,384,883 |
| AIRTELAFRI | 1,800.00 | 1,800.00 | -- | -- | 1,800.00 | 0.00 | 0.00 | 27 | 57,320 | 105,444,346 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 13.00 | 13.00 | -- | -- | 13.00 | 0.00 | 0.00 | 30 | 455,596 | 5,927,669 |
| BETAGLAS | 59.40 | 59.40 | -- | -- | 59.40 | 0.00 | 0.00 | 16 | 10,111 | 564,274 |
| BUACEMENT | 97.00 | 97.00 | -- | -- | 97.00 | 0.00 | 0.00 | 48 | 157,549 | 14,706,893 |
| BUAFOODS | 198.90 | 198.90 | -- | -- | 198.90 | 0.00 | 0.00 | 30 | 7,898 | 1,425,639 |
| CADBURY | 16.05 | 16.05 | -- | -- | 16.05 | 0.00 | 0.00 | 43 | 245,484 | 3,814,425 |
| CAP | 20.00 | 20.00 | -- | -- | 20.00 | 0.00 | 0.00 | 20 | 95,084 | 1,907,929 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.60 | 1.60 | 1.76 | 1.64 | 1.76 | 0.16 | 10.00 | 36 | 2,742,686 | 4,752,884 |
| CHAMPION [BLS] | 3.60 | 3.60 | 3.60 | 3.24 | 3.60 | 0.00 | 0.00 | 15 | 1,155,388 | 3,993,259 |
| CHAMS | 1.89 | 1.89 | 1.99 | 1.87 | 1.99 | 0.10 | 5.29 | 48 | 1,963,289 | 3,784,187 |
| CHELLARAM | 4.15 | 4.15 | -- | -- | 4.15 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 5.00 | 5.00 | 5.20 | 4.90 | 5.18 | 0.18 | 3.60 | 62 | 1,561,195 | 7,877,434 |
| CONHALLPLC | 1.12 | 1.12 | 1.20 | 1.09 | 1.20 | 0.08 | 7.14 | 42 | 3,526,074 | 4,080,293 |
| CONOIL | 83.90 | 83.90 | -- | -- | 83.90 | 0.00 | 0.00 | 23 | 19,783 | 1,552,039 |
| CORNERST | 1.38 | 1.38 | -- | -- | 1.38 | 0.00 | 0.00 | 7 | 49,008 | 67,575 |
| CUSTODIAN | 7.65 | 7.65 | -- | -- | 7.65 | 0.00 | 0.00 | 12 | 16,050 | 127,780 |
| CUTIX | 2.25 | 2.25 | 2.25 | 2.22 | 2.25 | 0.00 | 0.00 | 26 | 2,939,347 | 6,596,612 |
| CWG [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 20 | 215,901 | 1,468,856 |
| DAARCOMM | 0.49 | 0.49 | 0.53 | 0.46 | 0.53 | 0.04 | 8.16 | 48 | 3,614,629 | 1,755,151 |
| DANGCEM | 320.00 | 320.00 | -- | -- | 320.00 | 0.00 | 0.00 | 100 | 568,235 | 176,047,508 |
| DANGSUGAR | 57.40 | 57.40 | 57.45 | 57.40 | 57.40 | 0.00 | 0.00 | 157 | 1,310,838 | 75,205,598 |
| DEAPCAP [DWL] | 0.69 | 0.69 | -- | -- | 0.69 | 0.00 | 0.00 | 9 | 113,453 | 75,303 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 16 | 204,498 | 607,863 |
| ENAMELWA | 19.30 | 19.30 | -- | -- | 19.30 | 0.00 | 0.00 | 3 | 11,317 | 215,023 |
| ETERNA | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00 | 38 | 505,793 | 6,090,291 |
| ETI | 22.70 | 22.70 | -- | -- | 22.70 | 0.00 | 0.00 | 39 | 196,348 | 4,171,680 |
| ETRANZACT [BLS] | 6.25 | 6.25 | 6.25 | 5.65 | 5.65 | -0.60 | -9.60 | 48 | 2,987,993 | 17,295,389 |
| EUNISELL | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 23.10 | 23.10 | 23.40 | 22.80 | 23.00 | -0.10 | -0.43 | 313 | 9,709,019 | 223,113,121 |
| FCMB | 7.05 | 7.05 | 7.25 | 7.05 | 7.20 | 0.15 | 2.13 | 147 | 25,593,880 | 183,177,234 |
| FIDELITYBK | 9.70 | 9.70 | 9.70 | 9.45 | 9.60 | -0.10 | -1.03 | 192 | 6,574,269 | 62,936,236 |
| FIDSON | 16.45 | 16.45 | -- | -- | 16.45 | 0.00 | 0.00 | 46 | 222,109 | 3,581,606 |
| FLOURMILL | 31.55 | 31.55 | -- | -- | 31.55 | 0.00 | 0.00 | 89 | 3,003,100 | 96,083,634 |
| FTNCOCOA [RST] | 1.57 | 1.57 | 1.57 | 1.50 | 1.57 | 0.00 | 0.00 | 34 | 3,974,706 | 6,064,787 |
| GEREGU | 399.00 | 399.00 | -- | -- | 399.00 | 0.00 | 0.00 | 41 | 120,840 | 43,553,102 |
| GLAXOSMITH | 16.70 | 16.70 | -- | -- | 16.70 | 0.00 | 0.00 | 20 | 132,404 | 2,285,401 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 1 | 500 | 1,560 |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 39.60 | 39.60 | 39.75 | 39.60 | 39.70 | 0.10 | 0.25 | 332 | 22,755,286 | 902,199,845 |
| GUINEAINS | 0.29 | 0.29 | 0.30 | 0.27 | 0.27 | -0.02 | -6.90 | 14 | 808,000 | 228,952 |
| GUINNESS | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 50 | 318,110 | 19,668,665 |
| HONYFLOUR [BLS] | 3.07 | 3.07 | 3.26 | 3.20 | 3.25 | 0.18 | 5.86 | 38 | 724,172 | 2,342,083 |
| IKEJAHOTEL | 4.90 | 4.90 | -- | -- | 4.90 | 0.00 | 0.00 | 14 | 98,600 | 439,433 |
| IMG | 8.50 | 8.50 | -- | -- | 8.50 | 0.00 | 0.00 | 9 | 2,475 | 22,124 |
| INFINITY [BLS] | 3.10 | 3.10 | 3.41 | 3.41 | 3.41 | 0.31 | 10.00 | 2 | 151,000 | 514,910 |
| INTBREW [BLS] | 4.30 | 4.30 | 4.40 | 4.40 | 4.40 | 0.10 | 2.33 | 26 | 546,827 | 2,411,706 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 | 104 | 12,945,344 | 19,416,744 |
| JAPAULGOLD | 1.54 | 1.54 | 1.54 | 1.50 | 1.54 | 0.00 | 0.00 | 80 | 4,071,792 | 6,147,651 |
| JBERGER | 34.40 | 34.40 | -- | -- | 34.40 | 0.00 | 0.00 | 32 | 227,018 | 7,722,183 |
| JOHNHOLT | 2.45 | 2.45 | 2.69 | 2.26 | 2.64 | 0.19 | 7.76 | 37 | 1,033,881 | 2,643,554 |
| JULI | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.83 | 1.83 | 1.87 | 1.87 | 1.87 | 0.04 | 2.19 | 23 | 628,646 | 1,176,481 |
| LEARNAFRCA | 3.03 | 3.03 | -- | -- | 3.03 | 0.00 | 0.00 | 8 | 107,710 | 331,043 |
| LINKASSURE | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.00 | 0.00 | 26 | 1,298,292 | 1,056,544 |
| LIVESTOCK | 1.71 | 1.71 | -- | -- | 1.71 | 0.00 | 0.00 | 17 | 224,048 | 390,478 |
| LIVINGTRUST | 2.98 | 2.98 | -- | -- | 2.98 | 0.00 | 0.00 | 1 | 350 | 1,043 |
| MANSARD | 4.42 | 4.42 | 4.42 | 4.39 | 4.41 | -0.01 | -0.23 | 47 | 2,551,854 | 11,251,738 |
| MAYBAKER | 5.00 | 5.00 | 5.05 | 5.05 | 5.05 | 0.05 | 1.00 | 22 | 530,213 | 2,680,418 |
| MBENEFIT | 0.48 | 0.48 | 0.50 | 0.49 | 0.49 | 0.01 | 2.08 | 31 | 2,650,902 | 1,306,300 |
| MCNICHOLS | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 | 10 | 1,025,994 | 720,426 |
| MECURE | 12.00 | 12.00 | -- | -- | 12.00 | 0.00 | 0.00 | 10 | 31,278 | 350,167 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.59 | 3.59 | -- | -- | 3.59 | 0.00 | 0.00 | 5 | 10,900 | 36,171 |
| MORISON | 2.55 | 2.55 | -- | -- | 2.55 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 105 | 105 | -- | -- | 105 | 0.00 | 0.00 | 14 | 154,956 | 14,652,942 |
| MTNN | 245 | 245 | 246.5 | 246.5 | 246.5 | 1.50 | 0.61 | 209 | 2,362,991 | 582,574,018 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 9.89 | 9.89 | 10.5 | 10.49 | 10.5 | 0.61 | 6.17 | 30 | 863,139 | 8,831,215 |
| NAHCO | 25 | 25 | 25 | 24.95 | 25 | 0.00 | 0.00 | 90 | 3,020,021 | 75,121,937 |
| NASCON | 54 | 54 | -- | -- | 54 | 0.00 | 0.00 | 55 | 490,154 | 26,196,193 |
| NB | 37.9 | 37.9 | 36.2 | 36 | 36 | -1.90 | -5.01 | 128 | 3,359,984 | 121,251,759 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 12 | 947 | 3,390 |
| NEIMETH [BLS] | 2 | 2 | 2 | 2 | 2 | 0.00 | 0.00 | 32 | 980,425 | 2,063,290 |
| NEM | 5.35 | 5.35 | -- | -- | 5.35 | 0.00 | 0.00 | 9 | 51,254 | 285,674 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 43 | 191,062 | 211,966,527 |
| NGXGROUP | 21.35 | 21.35 | 22 | 22 | 22 | 0.65 | 3.04 | 21 | 263,895 | 5,775,167 |
| NIDF | 108.3 | 108.3 | -- | -- | 108.3 | 0.00 | 0.00 | 24 | 37,439 | 4,138,160 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 38.75 | 38.75 | 42.4 | 42.4 | 42.4 | 3.65 | 9.42 | 32 | 311,940 | 12,779,245 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 540 | 37,125 |
| NPFMCRFBK | 1.92 | 1.92 | 1.95 | 1.92 | 1.92 | 0.00 | 0.00 | 24 | 3,138,472 | 6,044,268 |
| NSLTECH | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 10 | 168,300 | 114,144 |
| OANDO [MRF] | 10.5 | 10.5 | 10.8 | 10.5 | 10.75 | 0.25 | 2.38 | 187 | 6,055,181 | 64,155,921 |
| OKOMUOIL | 240 | 240 | -- | -- | 240 | 0.00 | 0.00 | 30 | 16,465 | 3,935,424 |
| OMATEK [RST] | 0.7 | 0.7 | 0.72 | 0.63 | 0.63 | -0.07 | -10.00 | 197 | 14,485,372 | 9,346,634 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 189.9 | 189.9 | 190.5 | 190.5 | 190.5 | 0.60 | 0.32 | 39 | 869,837 | 165,679,960 |
| PRESTIGE [BLS] | 0.52 | 0.52 | 0.47 | 0.47 | 0.47 | -0.05 | -9.62 | 18 | 408,242 | 194,546 |
| PZ | 25.8 | 25.8 | 26 | 25.8 | 26 | 0.20 | 0.78 | 61 | 3,286,121 | 85,192,831 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.9 | 2.9 | -- | -- | 2.9 | 0.00 | 0.00 | 8 | 15,041 | 45,365 |
| REGALINS | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 6 | 148,000 | 51,860 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.61 | 0.61 | 0.62 | 0.62 | 0.62 | 0.01 | 1.64 | 10 | 578,819 | 358,778 |
| RTBRISCOE | 0.55 | 0.55 | 0.6 | 0.6 | 0.6 | 0.05 | 9.09 | 25 | 407,110 | 240,535 |
| SCOA | 1.89 | 1.89 | 2.05 | 1.91 | 1.91 | 0.02 | 1.06 | 17 | 1,294,211 | 2,502,396 |
| SEPLAT | 2310 | 2310 | -- | -- | 2310 | 0.00 | 0.00 | 23 | 2,793 | 6,211,307 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 7 | 5,636 | 583,482 |
| SKYAVN | 25.35 | 25.35 | -- | -- | 25.35 | 0.00 | 0.00 | 6 | 5,863 | 134,160 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.36 | 0.36 | 0.37 | 0.37 | 0.37 | 0.01 | 2.78 | 14 | 2,026,952 | 751,042 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 65 | 65 | 65 | 59.1 | 59.1 | -5.90 | -9.08 | 82 | 3,144,646 | 198,580,056 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.18 | 4.18 | 4.31 | 4.13 | 4.31 | 0.13 | 3.11 | 120 | 8,067,093 | 33,576,171 |
| SUNUASSUR | 1.16 | 1.16 | -- | -- | 1.16 | 0.00 | 0.00 | 6 | 43,090 | 49,944 |
| TANTALIZER | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 7 | 160,299 | 75,150 |
| THOMASWY [RST] | 2.95 | 2.95 | 2.94 | 2.66 | 2.94 | -0.01 | -0.34 | 18 | 615,463 | 1,737,407 |
| TIP | 1.09 | 1.09 | 1.18 | 1.15 | 1.18 | 0.09 | 8.26 | 21 | 1,273,843 | 1,470,064 |
| TOTAL | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 62 | 205,738 | 71,366,641 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 51.3 | 51.3 | -- | -- | 51.3 | 0.00 | 0.00 | 17 | 8,844 | 451,597 |
| TRANSCORP | 6.96 | 6.96 | 7 | 6.86 | 7 | 0.04 | 0.57 | 243 | 24,909,822 | 173,743,710 |
| TRANSEXPR | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.38 | 2.38 | -- | -- | 2.38 | 0.00 | 0.00 | 1 | 390 | 917 |
| UACN | 15.95 | 15.95 | -- | -- | 15.95 | 0.00 | 0.00 | 34 | 645,520 | 10,214,195 |
| UBA | 24.25 | 24.25 | 25 | 24 | 25 | 0.75 | 3.09 | 491 | 34,658,943 | 848,471,404 |
| UCAP | 19 | 19 | 19.4 | 19.1 | 19.4 | 0.40 | 2.11 | 101 | 937,340 | 18,057,782 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.85 | 14.85 | -- | -- | 14.85 | 0.00 | 0.00 | 36 | 115,789 | 1,703,606 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 1.49 | 1.49 | 1.5 | 1.49 | 1.49 | 0.00 | 0.00 | 47 | 2,366,530 | 3,541,528 |
| UNIVINSURE | 0.27 | 0.27 | 0.27 | 0.25 | 0.25 | -0.02 | -7.41 | 19 | 7,728,355 | 2,011,632 |
| UPDC [BLS] | 1.33 | 1.33 | 1.3 | 1.2 | 1.21 | -0.12 | -9.02 | 34 | 3,236,923 | 3,929,489 |
| UPDCREIT | 4.6 | 4.6 | 4.6 | 4.45 | 4.6 | 0.00 | 0.00 | 50 | 42,029,284 | 187,031,257 |
| UPL | 2.4 | 2.4 | -- | -- | 2.4 | 0.00 | 0.00 | 8 | 114,566 | 299,120 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.36 | 0.36 | 0.38 | 0.34 | 0.37 | 0.01 | 2.78 | 29 | 27,706,519 | 9,864,688 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 4 | 638 | 129,983 |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 26 | 132,862 | 2,918,543 |
| WAPCO | 29.9 | 29.9 | 31 | 30 | 31 | 1.10 | 3.68 | 165 | 13,450,954 | 405,528,583 |
| WAPIC | 0.69 | 0.69 | 0.66 | 0.65 | 0.65 | -0.04 | -5.80 | 24 | 1,216,205 | 795,790 |
| WEMABANK | 5.25 | 5.25 | 5.49 | 5.09 | 5.49 | 0.24 | 4.57 | 155 | 14,487,780 | 77,392,919 |
| ZENITHBANK | 37.1 | 37.1 | 37.75 | 37.05 | 37.75 | 0.65 | 1.75 | 411 | 21,963,415 | 815,892,174 |