Price List of Traded Equities: Tuesday, 19th April, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.041.041.061.051.050.010.96814,355,53215,137,802
ABCTRANS0.310.31----0.310.000.001167,69822,275
ACADEMY1.441.441.301.301.300.149.7211144,107187,605
ACCESSCORP10.2510.2510.3510.2010.350.100.9824923,960,306247,074,361
AFRINSURE [MRF]0.200.200.200.200.200.000.0041,316,094263,219
AFRIPRUD6.006.006.055.955.950.050.83655,043,38330,183,713
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.670.670.690.680.690.022.99433,152,7472,153,082
AIRTELAFRI1,260.401,260.40----1,260.400.000.00119181,191,470
ALEX [BLS]7.207.20----7.200.000.0041,3118,522
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]12.8012.8012.7012.6512.650.151.17201,295,83316,400,108
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER7.257.257.007.007.000.253.4518303,7352,130,485
BETAGLAS58.2058.20----58.200.000.0029268,88014,805,762
BUACEMENT70.7570.75----70.750.000.0036595,10737,908,316
BUAFOODS [BLS]59.5059.50----59.500.000.003670,9804,124,848
CADBURY8.008.008.408.408.400.405.00561,627,31413,670,481
CAP19.8019.80----19.800.000.0010111,2712,065,024
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.261.261.231.141.230.032.38323,308,1413,850,858
CHAMPION [BLS]2.122.122.072.062.060.062.83123,625,8917,502,463
CHAMS0.210.210.210.200.200.014.76961,078,647220,077
CHELLARAM2.242.24----2.240.000.0015001,120
CHIPLC0.640.64----0.640.000.001183,85052,848
CILEASING [MRF]3.503.50----3.500.000.00625,85084,648
CONOIL26.0026.0026.0026.0026.000.000.00361,384,59635,952,781
CORNERST0.600.60----0.600.000.00624,18314,597
COURTVILLE0.520.520.520.520.520.000.0016830,528429,877
CUSTODIAN6.506.50----6.500.000.001032,400215,640
CUTIX2.402.402.452.402.430.031.25501,519,8313,672,811
CWG [BLS]0.980.980.970.970.970.011.025843,065817,773
DAARCOMM0.200.200.200.200.200.000.006346,97869,396
DANGCEM280.00280.00----280.000.000.00193282,75482,760,675
DANGSUGAR15.8515.8516.1016.0016.000.150.951041,778,28428,586,376
DEAPCAP [DWL]0.200.20----0.200.000.00789,79017,958
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA55----50.000.001045,209222,424
ETI11.9511.9511.9511.911.90.050.42561,174,27414,006,952
ETRANZACT2.652.652.652.652.650.000.0012877,3392,326,145
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.611.611.9511.611.950.353.021012,802,86332,897,876
FCMB3.43.43.473.233.230.175.00741,533,3815,011,834
FIDELITYBK3.853.8543.873.90.051.3027233,757,853132,130,932
FIDSON7.97.987.97.90.000.0085578,2274,587,710
FLOURMILL30.5530.55----30.550.000.0053464,09914,426,379
FTNCOCOA [RST]0.330.33----0.330.000.00874,30623,984
GLAXOSMITH666.25.956.050.050.83561,820,80911,056,485
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO24.524.524.624.4524.50.000.004008,398,073205,838,624
GUINEAINS0.20.2----0.20.000.0021,000200
GUINNESS707074.874.874.84.806.8653397,84229,510,610
HONYFLOUR3.653.653.753.73.70.051.37663,019,88111,237,856
IKEJAHOTEL1.31.31.251.211.250.053.85161,452,7361,808,878
IMG8.68.6----8.60.000.001230,718288,220
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.94.94.954.854.90.000.00241,222,2085,968,061
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.680.68----0.680.000.0028108,99775,049
JAPAULGOLD [MRF]0.330.330.310.30.30.039.093813,814,7384,168,769
JBERGER27.427.4----27.40.000.0057635,57317,065,331
JOHNHOLT0.860.860.780.780.780.089.303498,870389,599
JULI0.790.79----0.790.000.000----
LASACO [MRF]1.041.041.021.021.020.021.9288,978,3259,155,894
LEARNAFRCA2.082.081.951.951.950.136.25154,607,0958,985,971
LINKASSURE0.510.510.480.480.480.035.8814289,790140,661
LIVESTOCK1.751.751.751.731.730.021.142510,189,11517,632,523
LIVINGTRUST [BLS]1.241.241.241.241.240.000.00283,000,0003,547,412
MANSARD2.592.592.672.462.60.010.39571,742,0974,510,128
MAYBAKER4.44.4----4.40.000.0016192,224849,150
MBENEFIT [MRF]0.250.250.250.250.250.000.0011458,065114,425
MCNICHOLS0.70.7----0.70.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER1.61.61.761.761.760.1610.00461,011,3521,777,609
MORISON2.182.18----2.180.000.00425,51256,024
MRS12.212.2----12.20.000.001623,119289,571
MTNN2132132132132130.000.0035922,152,1384,718,513,327
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.210.210.220.210.210.000.00161,309,762277,961
NAHCO5.75.75.75.415.60.101.759413,094,47371,335,329
NASCON11.9511.9511.911.911.90.050.4227376,3634,428,286
NB44.9544.9544.244.244.20.751.6780769,66034,444,431
NCR3.993.99----3.990.000.000----
NEIMETH1.581.581.471.451.450.138.23314,653,4176,785,286
NEM4.054.05----4.050.000.00329,950114,148
NESF552.2552.2----552.20.000.000----
NESTLE13951395----13950.000.003133,54145,479,270
NGXGROUP24242423.65240.000.00327,942,177188,492,957
NIGERINS [MRF]0.20.2----0.20.000.00225,5005,105
NNFM9.659.659.659.659.650.000.0022,357,80322,752,799
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.062.062.22.152.20.146.8019583,3371,269,802
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.834.834.884.834.840.010.219713,820,79566,961,531
OKOMUOIL150150----1500.000.004193,15813,839,373
OMATEK [RST]0.20.20.20.20.20.000.00317,899,1393,579,828
PHARMDEKO1.731.731.61.561.60.137.5161,480,2992,331,098
PREMPAINTS [MRF]1010----100.000.000----
PRESCO [MRF]132.9132.9----132.90.000.0042175,35822,625,001
PRESTIGE [BLS]0.40.40.40.40.40.000.00910,497,5924,200,093
PZ9.79.79.49.49.40.303.09301,430,02913,465,039
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX333.03330.000.00871,590,8114,787,100
REGALINS0.350.35----0.350.000.0022,600832
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.970.970.950.950.950.022.06151,030,948978,137
RTBRISCOE [MRF]0.570.570.590.580.590.023.512315,074,1968,891,900
SCOA2.152.15----2.150.000.000----
SEPLAT985985----9850.000.002620,59420,697,297
SFSREIT7777----770.000.001917,7781,255,772
SKYAVN5.85.8----5.80.000.00626,328162,568
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.270.250.250.000.00314,146,9971,105,432
STACO [MRF]0.480.48----0.480.000.000----
STANBIC32.1532.1533.2533.2533.251.103.4258671,49022,283,023
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.41.471.471.431.450.053.571304,028,3645,858,040
SUNUASSUR0.360.36----0.360.000.00617,1005,853
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL238.5238.5----238.50.000.0041141,82132,861,633
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]4.954.95----4.950.000.0028203,928
TRANSCORP1.011.021.03110.010.9911812,591,71812,786,694
TRANSEXPR0.810.81----0.810.000.0012,0001,620
TRIPPLEG0.960.96----0.960.000.0013,6793,201
UACN11.511.5----11.50.000.0031336,9253,883,966
UBA8.28.28.257.9580.202.4424011,889,41195,786,134
UBN [BLS]6.26.2----6.20.000.00421,633,88110,360,309
UCAP13.2513.2513.6513.2513.60.352.641224,514,44760,521,340
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER12.212.212.7512.7512.750.554.511996,228,54776,114,701
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK [MRF]0.470.470.480.480.480.012.1315513,564246,752
UNIVINSURE [MRF]0.20.2----0.20.000.00325,5005,100
UPDC [BLS]0.880.880.860.850.860.022.2726866,045743,176
UPDCREIT3.553.55----3.550.000.001256,474203,828
UPL2.452.45----2.450.000.007138,383359,104
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.210.210.210.000.0088,993,6421,888,985
VITAFOAM22.422.4----22.40.000.0045367,9607,954,793
WAPCO23.123.123.0522.923.050.050.221433,949,69190,888,844
WAPIC [MRF]0.440.440.430.420.420.024.5544772,577328,290
WEMABANK3.133.133.133.10.030.96923,235,7089,761,626.88
ZENITHBANK2525252424.850.150.6040313,042,824323,151,803.00

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 19th April, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.041.041.061.051.050.010.96814,355,53215,137,802
ABCTRANS0.310.31----0.310.000.001167,69822,275
ACADEMY1.441.441.301.301.300.149.7211144,107187,605
ACCESSCORP10.2510.2510.3510.2010.350.100.9824923,960,306247,074,361
AFRINSURE [MRF]0.200.200.200.200.200.000.0041,316,094263,219
AFRIPRUD6.006.006.055.955.950.050.83655,043,38330,183,713
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.670.670.690.680.690.022.99433,152,7472,153,082
AIRTELAFRI1,260.401,260.40----1,260.400.000.00119181,191,470
ALEX [BLS]7.207.20----7.200.000.0041,3118,522
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]12.8012.8012.7012.6512.650.151.17201,295,83316,400,108
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER7.257.257.007.007.000.253.4518303,7352,130,485
BETAGLAS58.2058.20----58.200.000.0029268,88014,805,762
BUACEMENT70.7570.75----70.750.000.0036595,10737,908,316
BUAFOODS [BLS]59.5059.50----59.500.000.003670,9804,124,848
CADBURY8.008.008.408.408.400.405.00561,627,31413,670,481
CAP19.8019.80----19.800.000.0010111,2712,065,024
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.261.261.231.141.230.032.38323,308,1413,850,858
CHAMPION [BLS]2.122.122.072.062.060.062.83123,625,8917,502,463
CHAMS0.210.210.210.200.200.014.76961,078,647220,077
CHELLARAM2.242.24----2.240.000.0015001,120
CHIPLC0.640.64----0.640.000.001183,85052,848
CILEASING [MRF]3.503.50----3.500.000.00625,85084,648
CONOIL26.0026.0026.0026.0026.000.000.00361,384,59635,952,781
CORNERST0.600.60----0.600.000.00624,18314,597
COURTVILLE0.520.520.520.520.520.000.0016830,528429,877
CUSTODIAN6.506.50----6.500.000.001032,400215,640
CUTIX2.402.402.452.402.430.031.25501,519,8313,672,811
CWG [BLS]0.980.980.970.970.970.011.025843,065817,773
DAARCOMM0.200.200.200.200.200.000.006346,97869,396
DANGCEM280.00280.00----280.000.000.00193282,75482,760,675
DANGSUGAR15.8515.8516.1016.0016.000.150.951041,778,28428,586,376
DEAPCAP [DWL]0.200.20----0.200.000.00789,79017,958
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA55----50.000.001045,209222,424
ETI11.9511.9511.9511.911.90.050.42561,174,27414,006,952
ETRANZACT2.652.652.652.652.650.000.0012877,3392,326,145
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.611.611.9511.611.950.353.021012,802,86332,897,876
FCMB3.43.43.473.233.230.175.00741,533,3815,011,834
FIDELITYBK3.853.8543.873.90.051.3027233,757,853132,130,932
FIDSON7.97.987.97.90.000.0085578,2274,587,710
FLOURMILL30.5530.55----30.550.000.0053464,09914,426,379
FTNCOCOA [RST]0.330.33----0.330.000.00874,30623,984
GLAXOSMITH666.25.956.050.050.83561,820,80911,056,485
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO24.524.524.624.4524.50.000.004008,398,073205,838,624
GUINEAINS0.20.2----0.20.000.0021,000200
GUINNESS707074.874.874.84.806.8653397,84229,510,610
HONYFLOUR3.653.653.753.73.70.051.37663,019,88111,237,856
IKEJAHOTEL1.31.31.251.211.250.053.85161,452,7361,808,878
IMG8.68.6----8.60.000.001230,718288,220
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.94.94.954.854.90.000.00241,222,2085,968,061
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.680.68----0.680.000.0028108,99775,049
JAPAULGOLD [MRF]0.330.330.310.30.30.039.093813,814,7384,168,769
JBERGER27.427.4----27.40.000.0057635,57317,065,331
JOHNHOLT0.860.860.780.780.780.089.303498,870389,599
JULI0.790.79----0.790.000.000----
LASACO [MRF]1.041.041.021.021.020.021.9288,978,3259,155,894
LEARNAFRCA2.082.081.951.951.950.136.25154,607,0958,985,971
LINKASSURE0.510.510.480.480.480.035.8814289,790140,661
LIVESTOCK1.751.751.751.731.730.021.142510,189,11517,632,523
LIVINGTRUST [BLS]1.241.241.241.241.240.000.00283,000,0003,547,412
MANSARD2.592.592.672.462.60.010.39571,742,0974,510,128
MAYBAKER4.44.4----4.40.000.0016192,224849,150
MBENEFIT [MRF]0.250.250.250.250.250.000.0011458,065114,425
MCNICHOLS0.70.7----0.70.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER1.61.61.761.761.760.1610.00461,011,3521,777,609
MORISON2.182.18----2.180.000.00425,51256,024
MRS12.212.2----12.20.000.001623,119289,571
MTNN2132132132132130.000.0035922,152,1384,718,513,327
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.210.210.220.210.210.000.00161,309,762277,961
NAHCO5.75.75.75.415.60.101.759413,094,47371,335,329
NASCON11.9511.9511.911.911.90.050.4227376,3634,428,286
NB44.9544.9544.244.244.20.751.6780769,66034,444,431
NCR3.993.99----3.990.000.000----
NEIMETH1.581.581.471.451.450.138.23314,653,4176,785,286
NEM4.054.05----4.050.000.00329,950114,148
NESF552.2552.2----552.20.000.000----
NESTLE13951395----13950.000.003133,54145,479,270
NGXGROUP24242423.65240.000.00327,942,177188,492,957
NIGERINS [MRF]0.20.2----0.20.000.00225,5005,105
NNFM9.659.659.659.659.650.000.0022,357,80322,752,799
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.062.062.22.152.20.146.8019583,3371,269,802
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.834.834.884.834.840.010.219713,820,79566,961,531
OKOMUOIL150150----1500.000.004193,15813,839,373
OMATEK [RST]0.20.20.20.20.20.000.00317,899,1393,579,828
PHARMDEKO1.731.731.61.561.60.137.5161,480,2992,331,098
PREMPAINTS [MRF]1010----100.000.000----
PRESCO [MRF]132.9132.9----132.90.000.0042175,35822,625,001
PRESTIGE [BLS]0.40.40.40.40.40.000.00910,497,5924,200,093
PZ9.79.79.49.49.40.303.09301,430,02913,465,039
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX333.03330.000.00871,590,8114,787,100
REGALINS0.350.35----0.350.000.0022,600832
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.970.970.950.950.950.022.06151,030,948978,137
RTBRISCOE [MRF]0.570.570.590.580.590.023.512315,074,1968,891,900
SCOA2.152.15----2.150.000.000----
SEPLAT985985----9850.000.002620,59420,697,297
SFSREIT7777----770.000.001917,7781,255,772
SKYAVN5.85.8----5.80.000.00626,328162,568
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.270.250.250.000.00314,146,9971,105,432
STACO [MRF]0.480.48----0.480.000.000----
STANBIC32.1532.1533.2533.2533.251.103.4258671,49022,283,023
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.41.471.471.431.450.053.571304,028,3645,858,040
SUNUASSUR0.360.36----0.360.000.00617,1005,853
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL238.5238.5----238.50.000.0041141,82132,861,633
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]4.954.95----4.950.000.0028203,928
TRANSCORP1.011.021.03110.010.9911812,591,71812,786,694
TRANSEXPR0.810.81----0.810.000.0012,0001,620
TRIPPLEG0.960.96----0.960.000.0013,6793,201
UACN11.511.5----11.50.000.0031336,9253,883,966
UBA8.28.28.257.9580.202.4424011,889,41195,786,134
UBN [BLS]6.26.2----6.20.000.00421,633,88110,360,309
UCAP13.2513.2513.6513.2513.60.352.641224,514,44760,521,340
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER12.212.212.7512.7512.750.554.511996,228,54776,114,701
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK [MRF]0.470.470.480.480.480.012.1315513,564246,752
UNIVINSURE [MRF]0.20.2----0.20.000.00325,5005,100
UPDC [BLS]0.880.880.860.850.860.022.2726866,045743,176
UPDCREIT3.553.55----3.550.000.001256,474203,828
UPL2.452.45----2.450.000.007138,383359,104
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.210.210.210.000.0088,993,6421,888,985
VITAFOAM22.422.4----22.40.000.0045367,9607,954,793
WAPCO23.123.123.0522.923.050.050.221433,949,69190,888,844
WAPIC [MRF]0.440.440.430.420.420.024.5544772,577328,290
WEMABANK3.133.133.133.10.030.96923,235,7089,761,626.88
ZENITHBANK2525252424.850.150.6040313,042,824323,151,803.00

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.