You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 | 2 | 189,000 | 51,030 |
| ACADEMY | 1.31 | 1.31 | -- | -- | 1.31 | 0.00 | 0.00 | 3 | 20,227 | 26,516 |
| ACCESSCORP | 8.15 | 8.15 | 8.4 | 8.15 | 8.3 | 0.15 | 1.84 | 150 | 8,951,407 | 74,365,292 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.4 | 5.4 | -- | -- | 5.4 | 0.00 | 0.00 | 38 | 247,850 | 1,318,731 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.53 | 0.53 | 0.55 | 0.54 | 0.54 | 0.01 | 1.89 | 25 | 1,328,472 | 723,399 |
| AIRTELAFRI | 1620 | 1620 | 1458 | 1458 | 1458 | -162.00 | -10.00 | 37 | 926,845 | 1,351,340,010 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 25 | 190,751 | 2,614,659 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 5.95 | 5.95 | -- | -- | 5.95 | 0.00 | 0.00 | 6 | 4,010 | 23,474 |
| BETAGLAS | 46.1 | 46.1 | -- | -- | 46.1 | 0.00 | 0.00 | 8 | 206,213 | 8,557,857 |
| BUACEMENT | 56.5 | 56.5 | 58.75 | 51.95 | 58.75 | 2.25 | 3.98 | 91 | 2,586,464 | 141,572,555 |
| BUAFOODS | 58.3 | 58.3 | -- | -- | 58.3 | 0.00 | 0.00 | 9 | 16,829 | 885,538 |
| CADBURY | 11.55 | 11.55 | -- | -- | 11.55 | 0.00 | 0.00 | 29 | 199,789 | 2,353,187 |
| CAP | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 25 | 148,072 | 2,379,362 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 0 | -- | -- |
| CHAMPION [BLS] | 3.65 | 3.65 | 3.56 | 3.56 | 3.56 | -0.09 | -2.47 | 3 | 151,300 | 538,328 |
| CHAMS | 0.26 | 0.26 | 0.27 | 0.25 | 0.27 | 0.01 | 3.85 | 9 | 3,339,115 | 853,089 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 1 | 950 | 1,919 |
| CHIPLC | 0.58 | 0.58 | -- | -- | 0.58 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 20 | 84,744 | 2,050,067 |
| CORNERST | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 | -1.92 | 4 | 560,333 | 282,563 |
| COURTVILLE | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -0.02 | -4.17 | 3 | 500,700 | 230,329 |
| CUSTODIAN | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 18 | 172,865 | 1,050,031 |
| CUTIX | 2.07 | 2.07 | 2.15 | 2.15 | 2.15 | 0.08 | 3.86 | 11 | 425,077 | 908,933 |
| CWG [BLS] | 0.81 | 0.81 | 0.74 | 0.74 | 0.74 | -0.07 | -8.64 | 5 | 258,793,145 | 191,507,417 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 245 | 245 | -- | -- | 245 | 0.00 | 0.00 | 22 | 10,158 | 2,239,839 |
| DANGSUGAR | 15.6 | 15.6 | -- | -- | 15.6 | 0.00 | 0.00 | 47 | 290,180 | 4,398,773 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 25,350 | 5,070 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 1 | 100 | 330 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.3 | 6.3 | -- | -- | 6.3 | 0.00 | 0.00 | 8 | 65,324 | 385,430 |
| ETI | 11.1 | 11.1 | 11.2 | 11.15 | 11.15 | 0.05 | 0.45 | 37 | 3,241,441 | 36,178,222 |
| ETRANZACT | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 9.6 | 9.6 | 9.6 | 9.45 | 9.55 | -0.05 | -0.52 | 74 | 1,721,656 | 16,409,482 |
| FCMB | 3.12 | 3.12 | 3.18 | 3.11 | 3.15 | 0.03 | 0.96 | 40 | 2,360,911 | 7,436,843 |
| FIDELITYBK | 3.47 | 3.47 | 3.81 | 3.47 | 3.49 | 0.02 | 0.58 | 104 | 12,489,198 | 44,504,374 |
| FIDSON | 8.94 | 8.94 | 8.93 | 8.93 | 8.93 | -0.01 | -0.11 | 23 | 280,971 | 2,502,656 |
| FLOURMILL | 30.3 | 30.3 | -- | -- | 30.3 | 0.00 | 0.00 | 26 | 42,658 | 1,208,839 |
| FTNCOCOA [RST] | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 | 3 | 503,500 | 136,015 |
| GEREGU [BLS] | 110 | 110 | -- | -- | 110 | 0.00 | 0.00 | 24 | 34,640 | 3,553,005 |
| GLAXOSMITH | 5.4 | 5.4 | -- | -- | 5.4 | 0.00 | 0.00 | 8 | 7,838 | 44,430 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 1 | 200 | 448 |
| GTCO | 18.1 | 18.1 | 18.7 | 18.4 | 18.55 | 0.45 | 2.49 | 570 | 57,414,676 | 1,067,096,677 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 82.9 | 82.9 | -- | -- | 82.9 | 0.00 | 0.00 | 11 | 3,043 | 227,160 |
| HONYFLOUR | 2.34 | 2.34 | 2.5 | 2.4 | 2.5 | 0.16 | 6.84 | 36 | 1,141,080 | 2,779,683 |
| IKEJAHOTEL | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 3 | 84,907 | 103,394 |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 5 | 63,089 | 422,714 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.00 | 0.00 | 37 | 1,185,600 | 5,334,984 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.9 | 0.9 | 0.9 | 0.83 | 0.85 | -0.05 | -5.56 | 50 | 5,319,350 | 4,531,155 |
| JAPAULGOLD | 0.26 | 0.26 | 0.27 | 0.25 | 0.25 | -0.01 | -3.85 | 30 | 2,901,375 | 748,454 |
| JBERGER | 25.9 | 25.9 | -- | -- | 25.9 | 0.00 | 0.00 | 9 | 2,788 | 70,174 |
| JOHNHOLT | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.84 | 0.84 | -- | -- | 0.84 | 0.00 | 0.00 | 4 | 38,088 | 31,101 |
| LEARNAFRCA | 1.86 | 1.86 | -- | -- | 1.86 | 0.00 | 0.00 | 3 | 1,400 | 2,419 |
| LINKASSURE | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 2 | 5,535 | 2,501 |
| LIVESTOCK | 1.17 | 1.17 | -- | -- | 1.17 | 0.00 | 0.00 | 5 | 58,200 | 67,766 |
| LIVINGTRUST [BLS] | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 1.65 | 1.65 | 1.64 | 1.63 | 1.63 | -0.02 | -1.21 | 13 | 1,802,907 | 2,953,964 |
| MAYBAKER | 4.2 | 4.2 | -- | -- | 4.2 | 0.00 | 0.00 | 4 | 10,000 | 38,450 |
| MBENEFIT | 0.27 | 0.27 | 0.29 | 0.28 | 0.29 | 0.02 | 7.41 | 11 | 2,197,500 | 616,400 |
| MCNICHOLS | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 1 | 23,671 | 15,386 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 1 | 25,000 | 56,750 |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 1 | 15 | 32 |
| MRS | 14.35 | 14.35 | -- | -- | 14.35 | 0.00 | 0.00 | 3 | 1,320 | 17,094 |
| MTNN | 199 | 199 | -- | -- | 199 | 0.00 | 0.00 | 155 | 238,462 | 46,142,526 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.59 | 4.59 | -- | -- | 4.59 | 0.00 | 0.00 | 5 | 14,063 | 60,763 |
| NAHCO | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 27 | 524,217 | 2,741,263 |
| NASCON | 9.5 | 9.5 | -- | -- | 9.5 | 0.00 | 0.00 | 7 | 14,026 | 143,165 |
| NB | 46.45 | 46.45 | 41.9 | 41.9 | 41.9 | -4.55 | -9.80 | 95 | 622,185 | 26,088,362 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.38 | 1.38 | -- | -- | 1.38 | 0.00 | 0.00 | 6 | 111,050 | 153,213 |
| NEM | 4.91 | 4.91 | -- | -- | 4.91 | 0.00 | 0.00 | 2 | 21,150 | 99,405 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 3 | 1,055 | 640,311 |
| NESTLE | 1215 | 1215 | -- | -- | 1215 | 0.00 | 0.00 | 31 | 7,150 | 7,818,525 |
| NGXGROUP | 21 | 21 | 21 | 20 | 20.95 | -0.05 | -0.24 | 50 | 3,553,354 | 72,653,528 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 7 | 80,238 | 502,664 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.59 | 1.59 | -- | -- | 1.59 | 0.00 | 0.00 | 3 | 296 | 481 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.48 | 4.48 | 4.4 | 4.2 | 4.4 | -0.08 | -1.79 | 83 | 2,285,404 | 9,678,055 |
| OKOMUOIL | 169.5 | 169.5 | -- | -- | 169.5 | 0.00 | 0.00 | 20 | 22,312 | 3,404,811 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 128.35 | 128.35 | -- | -- | 128.35 | 0.00 | 0.00 | 14 | 24,449 | 3,023,047 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 0 | -- | -- |
| PZ [MRF] | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.00 | 0.00 | 177 | 2,383,956 | 22,622,714 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.16 | 2.16 | -- | -- | 2.16 | 0.00 | 0.00 | 2 | 2,103 | 4,784 |
| REGALINS | 0.24 | 0.24 | 0.26 | 0.26 | 0.26 | 0.02 | 8.33 | 3 | 490,000 | 127,250 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.92 | 0.92 | -- | -- | 0.92 | 0.00 | 0.00 | 1 | 10,000 | 8,300 |
| RTBRISCOE | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 3 | 103,950 | 32,245 |
| SCOA | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 2 | 3,175 | 5,017 |
| SEPLAT | 1200 | 1200 | -- | -- | 1200 | 0.00 | 0.00 | 9 | 94 | 112,625 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 3 | 1,058 | 73,319 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.26 | 0.26 | 0.28 | 0.28 | 0.28 | 0.02 | 7.69 | 2 | 113,363 | 31,726 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 28.2 | 28.2 | 28 | 28 | 28 | -0.20 | -0.71 | 80 | 868,579 | 24,315,247 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.55 | 1.55 | 1.56 | 1.52 | 1.55 | 0.00 | 0.00 | 32 | 4,170,466 | 6,454,863 |
| SUNUASSUR | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 1 | 30,000 | 8,700 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 1,500 | 300 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 211.1 | 211.1 | -- | -- | 211.1 | 0.00 | 0.00 | 18 | 5,175 | 1,052,437 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 1 | 100 | 600 |
| TRANSCORP | 1.05 | 1.05 | 1.1 | 1.06 | 1.07 | 0.02 | 1.90 | 49 | 5,472,056 | 5,940,538 |
| TRANSEXPR | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 1 | 100 | 75 |
| TRIPPLEG | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 3 | 91,426 | 75,455 |
| UACN | 9 | 9 | -- | -- | 9 | 0.00 | 0.00 | 23 | 158,473 | 1,446,233 |
| UBA | 6.9 | 6.9 | 7.15 | 6.95 | 7.05 | 0.15 | 2.17 | 133 | 4,682,626 | 32,849,238 |
| UBN [BLS] | 5.95 | 5.95 | -- | -- | 5.95 | 0.00 | 0.00 | 11 | 122,151 | 718,778 |
| UCAP | 11.35 | 11.35 | 12.45 | 12.4 | 12.45 | 1.10 | 9.69 | 117 | 5,050,639 | 62,848,526 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 40 | 1,318 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 15 | 72,882 | 859,485 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.44 | 0.44 | 0.46 | 0.46 | 0.46 | 0.02 | 4.55 | 13 | 686,884 | 315,646 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 19 | 122,772 | 119,853 |
| UPDCREIT | 2.8 | 2.8 | -- | -- | 2.8 | 0.00 | 0.00 | 12 | 24,111 | 73,177 |
| UPL | 1.64 | 1.64 | -- | -- | 1.64 | 0.00 | 0.00 | 3 | 1,800 | 3,064 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 3 | 24,000 | 4,800 |
| VITAFOAM | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 33 | 352,854 | 6,914,814 |
| WAPCO | 23.5 | 23.5 | 23 | 21.85 | 23 | -0.50 | -2.13 | 95 | 1,246,668 | 27,640,516 |
| WAPIC | 0.36 | 0.36 | 0.36 | 0.34 | 0.36 | 0.00 | 0.00 | 23 | 872,550 | 299,107 |
| WEMABANK | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 11 | 38,975 | 124,331.02 |
| ZENITHBANK | 20.2 | 20.2 | 20.85 | 20.2 | 20.4 | 0.20 | 0.99 | 337 | 13,155,012 | 268,751,351.65 |