Price List of Traded Equities: Tuesday, 18th October, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.270.270.270.270.270.000.002189,00051,030
ACADEMY1.311.31----1.310.000.00320,22726,516
ACCESSCORP8.158.158.48.158.30.151.841508,951,40774,365,292
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.45.4----5.40.000.0038247,8501,318,731
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.530.530.550.540.540.011.89251,328,472723,399
AIRTELAFRI16201620145814581458-162.00-10.0037926,8451,351,340,010
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.7513.75----13.750.000.0025190,7512,614,659
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER5.955.95----5.950.000.0064,01023,474
BETAGLAS46.146.1----46.10.000.008206,2138,557,857
BUACEMENT56.556.558.7551.9558.752.253.98912,586,464141,572,555
BUAFOODS58.358.3----58.30.000.00916,829885,538
CADBURY11.5511.55----11.550.000.0029199,7892,353,187
CAP17.7517.75----17.750.000.0025148,0722,379,362
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.950.95----0.950.000.000----
CHAMPION [BLS]3.653.653.563.563.56-0.09-2.473151,300538,328
CHAMS0.260.260.270.250.270.013.8593,339,115853,089
CHELLARAM2.242.24----2.240.000.0019501,919
CHIPLC0.580.58----0.580.000.000----
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.002084,7442,050,067
CORNERST0.520.520.510.510.51-0.01-1.924560,333282,563
COURTVILLE0.480.480.460.460.46-0.02-4.173500,700230,329
CUSTODIAN6.56.5----6.50.000.0018172,8651,050,031
CUTIX2.072.072.152.152.150.083.8611425,077908,933
CWG [BLS]0.810.810.740.740.74-0.07-8.645258,793,145191,507,417
DAARCOMM0.20.2----0.20.000.000----
DANGCEM245245----2450.000.002210,1582,239,839
DANGSUGAR15.615.6----15.60.000.0047290,1804,398,773
DEAPCAP [DWL]0.20.2----0.20.000.00225,3505,070
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.001100330
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.36.3----6.30.000.00865,324385,430
ETI11.111.111.211.1511.150.050.45373,241,44136,178,222
ETRANZACT3.23.2----3.20.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH9.69.69.69.459.55-0.05-0.52741,721,65616,409,482
FCMB3.123.123.183.113.150.030.96402,360,9117,436,843
FIDELITYBK3.473.473.813.473.490.020.5810412,489,19844,504,374
FIDSON8.948.948.938.938.93-0.01-0.1123280,9712,502,656
FLOURMILL30.330.3----30.30.000.002642,6581,208,839
FTNCOCOA [RST]0.270.270.270.270.270.000.003503,500136,015
GEREGU [BLS]110110----1100.000.002434,6403,553,005
GLAXOSMITH5.45.4----5.40.000.0087,83844,430
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.001200448
GTCO18.118.118.718.418.550.452.4957057,414,6761,067,096,677
GUINEAINS0.20.2----0.20.000.000----
GUINNESS82.982.9----82.90.000.00113,043227,160
HONYFLOUR2.342.342.52.42.50.166.84361,141,0802,779,683
IKEJAHOTEL1.241.24----1.240.000.00384,907103,394
IMG7.47.4----7.40.000.00563,089422,714
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.54.54.54.54.50.000.00371,185,6005,334,984
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.90.90.90.830.85-0.05-5.56505,319,3504,531,155
JAPAULGOLD0.260.260.270.250.25-0.01-3.85302,901,375748,454
JBERGER25.925.9----25.90.000.0092,78870,174
JOHNHOLT0.810.81----0.810.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.840.84----0.840.000.00438,08831,101
LEARNAFRCA1.861.86----1.860.000.0031,4002,419
LINKASSURE0.470.47----0.470.000.0025,5352,501
LIVESTOCK1.171.17----1.170.000.00558,20067,766
LIVINGTRUST [BLS]1.431.43----1.430.000.000----
MANSARD1.651.651.641.631.63-0.02-1.21131,802,9072,953,964
MAYBAKER4.24.2----4.20.000.00410,00038,450
MBENEFIT0.270.270.290.280.290.027.41112,197,500616,400
MCNICHOLS0.620.62----0.620.000.00123,67115,386
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.00125,00056,750
MORISON2.192.19----2.190.000.0011532
MRS14.3514.35----14.350.000.0031,32017,094
MTNN199199----1990.000.00155238,46246,142,526
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.594.59----4.590.000.00514,06360,763
NAHCO5.55.5----5.50.000.0027524,2172,741,263
NASCON9.59.5----9.50.000.00714,026143,165
NB46.4546.4541.941.941.9-4.55-9.8095622,18526,088,362
NCR3.63.6----3.60.000.000----
NEIMETH1.381.38----1.380.000.006111,050153,213
NEM4.914.91----4.910.000.00221,15099,405
NESF552.2552.2----552.20.000.0031,055640,311
NESTLE12151215----12150.000.00317,1507,818,525
NGXGROUP2121212020.95-0.05-0.24503,553,35472,653,528
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.86.8----6.80.000.00780,238502,664
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.591.59----1.590.000.003296481
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.484.484.44.24.4-0.08-1.79832,285,4049,678,055
OKOMUOIL169.5169.5----169.50.000.002022,3123,404,811
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.052.05----2.050.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO128.35128.35----128.350.000.001424,4493,023,047
PRESTIGE [BLS]0.510.51----0.510.000.000----
PZ [MRF]9.29.29.29.29.20.000.001772,383,95622,622,714
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.162.16----2.160.000.0022,1034,784
REGALINS0.240.240.260.260.260.028.333490,000127,250
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.920.92----0.920.000.00110,0008,300
RTBRISCOE0.310.31----0.310.000.003103,95032,245
SCOA1.751.75----1.750.000.0023,1755,017
SEPLAT12001200----12000.000.00994112,625
SFSREIT7777----770.000.0031,05873,319
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.260.260.280.280.280.027.692113,36331,726
STACO [MRF]0.480.48----0.480.000.000----
STANBIC28.228.2282828-0.20-0.7180868,57924,315,247
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.551.561.521.550.000.00324,170,4666,454,863
SUNUASSUR0.320.32----0.320.000.00130,0008,700
TANTALIZER0.20.2----0.20.000.0011,500300
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL211.1211.1----211.10.000.00185,1751,052,437
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.001100600
TRANSCORP1.051.051.11.061.070.021.90495,472,0565,940,538
TRANSEXPR0.750.75----0.750.000.00110075
TRIPPLEG0.810.81----0.810.000.00391,42675,455
UACN99----90.000.0023158,4731,446,233
UBA6.96.97.156.957.050.152.171334,682,62632,849,238
UBN [BLS]5.955.95----5.950.000.0011122,151718,778
UCAP11.3511.3512.4512.412.451.109.691175,050,63962,848,526
UHOMREIT36.636.6----36.60.000.001401,318
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER1212----120.000.001572,882859,485
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.440.440.460.460.460.024.5513686,884315,646
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.950.95----0.950.000.0019122,772119,853
UPDCREIT2.82.8----2.80.000.001224,11173,177
UPL1.641.64----1.640.000.0031,8003,064
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.00324,0004,800
VITAFOAM2020----200.000.0033352,8546,914,814
WAPCO23.523.52321.8523-0.50-2.13951,246,66827,640,516
WAPIC0.360.360.360.340.360.000.0023872,550299,107
WEMABANK3.33.3----3.30.000.001138,975124,331.02
ZENITHBANK20.220.220.8520.220.40.200.9933713,155,012268,751,351.65

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 18th October, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.270.270.270.270.270.000.002189,00051,030
ACADEMY1.311.31----1.310.000.00320,22726,516
ACCESSCORP8.158.158.48.158.30.151.841508,951,40774,365,292
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.45.4----5.40.000.0038247,8501,318,731
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.530.530.550.540.540.011.89251,328,472723,399
AIRTELAFRI16201620145814581458-162.00-10.0037926,8451,351,340,010
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.7513.75----13.750.000.0025190,7512,614,659
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER5.955.95----5.950.000.0064,01023,474
BETAGLAS46.146.1----46.10.000.008206,2138,557,857
BUACEMENT56.556.558.7551.9558.752.253.98912,586,464141,572,555
BUAFOODS58.358.3----58.30.000.00916,829885,538
CADBURY11.5511.55----11.550.000.0029199,7892,353,187
CAP17.7517.75----17.750.000.0025148,0722,379,362
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.950.95----0.950.000.000----
CHAMPION [BLS]3.653.653.563.563.56-0.09-2.473151,300538,328
CHAMS0.260.260.270.250.270.013.8593,339,115853,089
CHELLARAM2.242.24----2.240.000.0019501,919
CHIPLC0.580.58----0.580.000.000----
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.002084,7442,050,067
CORNERST0.520.520.510.510.51-0.01-1.924560,333282,563
COURTVILLE0.480.480.460.460.46-0.02-4.173500,700230,329
CUSTODIAN6.56.5----6.50.000.0018172,8651,050,031
CUTIX2.072.072.152.152.150.083.8611425,077908,933
CWG [BLS]0.810.810.740.740.74-0.07-8.645258,793,145191,507,417
DAARCOMM0.20.2----0.20.000.000----
DANGCEM245245----2450.000.002210,1582,239,839
DANGSUGAR15.615.6----15.60.000.0047290,1804,398,773
DEAPCAP [DWL]0.20.2----0.20.000.00225,3505,070
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.001100330
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.36.3----6.30.000.00865,324385,430
ETI11.111.111.211.1511.150.050.45373,241,44136,178,222
ETRANZACT3.23.2----3.20.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH9.69.69.69.459.55-0.05-0.52741,721,65616,409,482
FCMB3.123.123.183.113.150.030.96402,360,9117,436,843
FIDELITYBK3.473.473.813.473.490.020.5810412,489,19844,504,374
FIDSON8.948.948.938.938.93-0.01-0.1123280,9712,502,656
FLOURMILL30.330.3----30.30.000.002642,6581,208,839
FTNCOCOA [RST]0.270.270.270.270.270.000.003503,500136,015
GEREGU [BLS]110110----1100.000.002434,6403,553,005
GLAXOSMITH5.45.4----5.40.000.0087,83844,430
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.001200448
GTCO18.118.118.718.418.550.452.4957057,414,6761,067,096,677
GUINEAINS0.20.2----0.20.000.000----
GUINNESS82.982.9----82.90.000.00113,043227,160
HONYFLOUR2.342.342.52.42.50.166.84361,141,0802,779,683
IKEJAHOTEL1.241.24----1.240.000.00384,907103,394
IMG7.47.4----7.40.000.00563,089422,714
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.54.54.54.54.50.000.00371,185,6005,334,984
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.90.90.90.830.85-0.05-5.56505,319,3504,531,155
JAPAULGOLD0.260.260.270.250.25-0.01-3.85302,901,375748,454
JBERGER25.925.9----25.90.000.0092,78870,174
JOHNHOLT0.810.81----0.810.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.840.84----0.840.000.00438,08831,101
LEARNAFRCA1.861.86----1.860.000.0031,4002,419
LINKASSURE0.470.47----0.470.000.0025,5352,501
LIVESTOCK1.171.17----1.170.000.00558,20067,766
LIVINGTRUST [BLS]1.431.43----1.430.000.000----
MANSARD1.651.651.641.631.63-0.02-1.21131,802,9072,953,964
MAYBAKER4.24.2----4.20.000.00410,00038,450
MBENEFIT0.270.270.290.280.290.027.41112,197,500616,400
MCNICHOLS0.620.62----0.620.000.00123,67115,386
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.00125,00056,750
MORISON2.192.19----2.190.000.0011532
MRS14.3514.35----14.350.000.0031,32017,094
MTNN199199----1990.000.00155238,46246,142,526
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.594.59----4.590.000.00514,06360,763
NAHCO5.55.5----5.50.000.0027524,2172,741,263
NASCON9.59.5----9.50.000.00714,026143,165
NB46.4546.4541.941.941.9-4.55-9.8095622,18526,088,362
NCR3.63.6----3.60.000.000----
NEIMETH1.381.38----1.380.000.006111,050153,213
NEM4.914.91----4.910.000.00221,15099,405
NESF552.2552.2----552.20.000.0031,055640,311
NESTLE12151215----12150.000.00317,1507,818,525
NGXGROUP2121212020.95-0.05-0.24503,553,35472,653,528
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.86.8----6.80.000.00780,238502,664
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.591.59----1.590.000.003296481
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.484.484.44.24.4-0.08-1.79832,285,4049,678,055
OKOMUOIL169.5169.5----169.50.000.002022,3123,404,811
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.052.05----2.050.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO128.35128.35----128.350.000.001424,4493,023,047
PRESTIGE [BLS]0.510.51----0.510.000.000----
PZ [MRF]9.29.29.29.29.20.000.001772,383,95622,622,714
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.162.16----2.160.000.0022,1034,784
REGALINS0.240.240.260.260.260.028.333490,000127,250
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.920.92----0.920.000.00110,0008,300
RTBRISCOE0.310.31----0.310.000.003103,95032,245
SCOA1.751.75----1.750.000.0023,1755,017
SEPLAT12001200----12000.000.00994112,625
SFSREIT7777----770.000.0031,05873,319
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.260.260.280.280.280.027.692113,36331,726
STACO [MRF]0.480.48----0.480.000.000----
STANBIC28.228.2282828-0.20-0.7180868,57924,315,247
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.551.561.521.550.000.00324,170,4666,454,863
SUNUASSUR0.320.32----0.320.000.00130,0008,700
TANTALIZER0.20.2----0.20.000.0011,500300
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL211.1211.1----211.10.000.00185,1751,052,437
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.001100600
TRANSCORP1.051.051.11.061.070.021.90495,472,0565,940,538
TRANSEXPR0.750.75----0.750.000.00110075
TRIPPLEG0.810.81----0.810.000.00391,42675,455
UACN99----90.000.0023158,4731,446,233
UBA6.96.97.156.957.050.152.171334,682,62632,849,238
UBN [BLS]5.955.95----5.950.000.0011122,151718,778
UCAP11.3511.3512.4512.412.451.109.691175,050,63962,848,526
UHOMREIT36.636.6----36.60.000.001401,318
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER1212----120.000.001572,882859,485
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.440.440.460.460.460.024.5513686,884315,646
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.950.95----0.950.000.0019122,772119,853
UPDCREIT2.82.8----2.80.000.001224,11173,177
UPL1.641.64----1.640.000.0031,8003,064
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.00324,0004,800
VITAFOAM2020----200.000.0033352,8546,914,814
WAPCO23.523.52321.8523-0.50-2.13951,246,66827,640,516
WAPIC0.360.360.360.340.360.000.0023872,550299,107
WEMABANK3.33.3----3.30.000.001138,975124,331.02
ZENITHBANK20.220.220.8520.220.40.200.9933713,155,012268,751,351.65

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.