You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | -- | -- | 1.05 | 0.00 | 1 | 80 | 84 | ||
| ABCTRANS | 0.40 | 0.44 | 0.44 | 0.44 | 0.04 | 20 | 1,508,677 | 663,140 | ||
| ACADEMY | 0.36 | -- | -- | 0.36 | 0.00 | 1 | 5,000 | 1,950 | ||
| ACCESS | 8.25 | 8.30 | 8.15 | 8.25 | 0.00 | 240 | 11,498,736 | 94,605,957 | ||
| AFRINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| AFRIPRUD | 6.05 | 6.05 | 6.00 | 6.00 | 0.05 | 46 | 1,806,399 | 10,923,171 | ||
| AFROMEDIA | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| AIICO | 1.29 | 1.29 | 1.29 | 1.29 | 0.00 | 18 | 1,301,104 | 1,676,255 | ||
| AIRTELAFRI | 930.00 | -- | -- | 930.00 | 0.00 | 6 | 88 | 73,656 | ||
| ALEX [BLS] | 7.30 | -- | -- | 7.30 | 0.00 | 0 | -- | -- | ||
| ARBICO [BLS] | 1.03 | -- | -- | 1.03 | 0.00 | 0 | -- | -- | ||
| ARDOVA | 14.75 | -- | -- | 14.75 | 0.00 | 27 | 83,246 | 1,190,191 | ||
| ASOSAVINGS [MRS] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| AUSTINLAZ [BLS] | 2.03 | -- | -- | 2.03 | 0.00 | 0 | -- | -- | ||
| BAPLC [MRF] | 6.25 | -- | -- | 6.25 | 0.00 | 0 | -- | -- | ||
| BERGER | 6.10 | -- | -- | 6.10 | 0.00 | 5 | 3,853 | 25,815 | ||
| BETAGLAS | 54.00 | -- | -- | 54.00 | 0.00 | 5 | 245 | 12,052 | ||
| BOCGAS | 12.25 | -- | -- | 12.25 | 0.00 | 6 | 10,029 | 111,334 | ||
| BUACEMENT | 77.00 | 72.70 | 70.25 | 72.60 | 4.40 | 61 | 3,169,787 | 223,245,181 | ||
| CADBURY | 8.20 | -- | -- | 8.20 | 0.00 | 28 | 274,649 | 2,273,640 | ||
| CAP | 22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 60 | 1,186,070 | 26,973,248 | ||
| CAPHOTEL [BLS] | 2.40 | -- | -- | 2.40 | 0.00 | 0 | -- | -- | ||
| CAPOIL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| CAVERTON [BLS] | 1.85 | 1.86 | 1.86 | 1.86 | 0.01 | 11 | 660,400 | 1,230,324 | ||
| CHAMPION [BLS] | 2.17 | 1.97 | 1.96 | 1.96 | 0.21 | 37 | 1,624,839 | 3,198,447 | ||
| CHAMS | 0.21 | 0.21 | 0.20 | 0.21 | 0.00 | 17 | 1,460,638 | 303,279 | ||
| CHELLARAM | 2.24 | -- | -- | 2.24 | 0.00 | 1 | 70,913 | 158,845 | ||
| CHIPLC | 0.51 | -- | -- | 0.51 | 0.00 | 7 | 121,733 | 55,997 | ||
| CILEASING | 5.00 | -- | -- | 5.00 | 0.00 | 2 | 2,500 | 11,250 | ||
| CONOIL [MRF] | 18.70 | -- | -- | 18.70 | 0.00 | 25 | 148,868 | 2,866,065 | ||
| CORNERST [MRF] | 0.55 | 0.60 | 0.51 | 0.51 | 0.04 | 23 | 2,757,928 | 1,573,639 | ||
| COURTVILLE | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | 52 | 27,122,413 | 5,464,697 | ||
| CUSTODIAN | 5.90 | 6.00 | 6.00 | 6.00 | 0.10 | 18 | 992,427 | 5,927,961 | ||
| CUTIX | 2.10 | -- | -- | 2.10 | 0.00 | 9 | 79,133 | 170,409 | ||
| CWG [BLS] | 2.07 | -- | -- | 2.07 | 0.00 | 0 | -- | -- | ||
| DAARCOMM | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| DANGCEM | 215.00 | -- | -- | 215.00 | 0.00 | 71 | 148,388 | 31,624,231 | ||
| DANGSUGAR | 17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 103 | 1,794,082 | 31,842,590 | ||
| DEAPCAP [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| DUNLOP [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| EKOCORP [BLS] | 5.90 | -- | -- | 5.90 | 0.00 | 0 | -- | -- | ||
| ELLAHLAKES [BLS] | 4.25 | -- | -- | 4.25 | 0.00 | 0 | -- | -- | ||
| ENAMELWA | 17.95 | -- | -- | 17.95 | 0.00 | 1 | 100 | 1,620 | ||
| ETERNA | 7.25 | 7.97 | 7.97 | 7.97 | 0.72 | 45 | 1,012,264 | 7,890,635 | ||
| ETI | 5.30 | 5.40 | 5.40 | 5.40 | 0.10 | 38 | 339,309 | 1,816,549 | ||
| ETRANZACT [BLS] | 2.25 | -- | -- | 2.25 | 0.00 | 2 | 20,354 | 43,597 | ||
| EVANSMED [DIP] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| FBNH | 7.35 | 7.15 | 7.10 | 7.15 | 0.20 | 137 | 3,788,881 | 27,126,927 | ||
| FCMB | 2.99 | 3.00 | 2.84 | 3.00 | 0.01 | 82 | 6,657,009 | 19,185,461 | ||
| FIDELITYBK | 2.38 | 2.37 | 2.29 | 2.29 | 0.09 | 184 | 23,405,804 | 54,207,200 | ||
| FIDSON | 5.28 | -- | -- | 5.28 | 0.00 | 10 | 100,700 | 540,382 | ||
| FLOURMILL | 29.50 | -- | -- | 29.50 | 0.00 | 73 | 809,344 | 23,176,091 | ||
| FTNCOCOA [RST] | 0.42 | -- | -- | 0.42 | 0.00 | 3 | 82,600 | 32,630 | ||
| GLAXOSMITH | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 15 | 221,592 | 1,393,770 | ||
| GOLDBREW [BRS] | 0.81 | -- | -- | 0.81 | 0.00 | 3 | 39,800 | 31,840 | ||
| GOLDINSURE [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GSPECPLC | 4.19 | -- | -- | 4.19 | 0.00 | 1 | 100 | 415 | ||
| GUARANTY | 29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 181 | 1,177,406 | 34,783,659 | ||
| GUINEAINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 712,855 | 142,571 | ||
| GUINNESS | 28.50 | 28.55 | 28.50 | 28.55 | 0.05 | 44 | 1,529,944 | 43,617,015 | ||
| HONYFLOUR | 1.13 | 1.15 | 1.13 | 1.13 | 0.00 | 48 | 1,517,110 | 1,736,301 | ||
| IKEJAHOTEL | 1.00 | -- | -- | 1.00 | 0.00 | 4 | 91,266 | 91,097 | ||
| INFINITY [BLS] | 1.32 | -- | -- | 1.32 | 0.00 | 0 | -- | -- | ||
| INITSPLC | 0.40 | 0.44 | 0.43 | 0.44 | 0.04 | 3 | 251,740 | 109,758 | ||
| INTBREW [BLS] | 5.70 | 5.95 | 5.70 | 5.70 | 0.00 | 37 | 1,477,416 | 8,505,537 | ||
| INTENEGINS [MRS] | 0.38 | -- | -- | 0.38 | 0.00 | 0 | -- | -- | ||
| INTERLINK | 2.91 | -- | -- | 2.91 | 0.00 | 0 | -- | -- | ||
| JAIZBANK | 0.63 | 0.63 | 0.59 | 0.62 | 0.01 | 24 | 1,100,536 | 665,500 | ||
| JAPAULGOLD [MRF] | 0.55 | 0.56 | 0.51 | 0.52 | 0.03 | 53 | 6,270,659 | 3,352,406 | ||
| JBERGER | 21.00 | -- | -- | 21.00 | 0.00 | 19 | 81,140 | 1,689,865 | ||
| JOHNHOLT | 0.59 | -- | -- | 0.59 | 0.00 | 1 | 379 | 205 | ||
| JULI [MRF] | 1.51 | -- | -- | 1.51 | 0.00 | 0 | -- | -- | ||
| LASACO [MRF] | 1.56 | -- | -- | 1.56 | 0.00 | 27 | 1,311,296 | 1,967,439 | ||
| LEARNAFRCA | 1.05 | 1.07 | 1.02 | 1.02 | 0.03 | 19 | 2,970,014 | 3,090,454 | ||
| LINKASSURE | 0.69 | 0.65 | 0.65 | 0.65 | 0.04 | 7 | 203,350 | 132,318 | ||
| LIVESTOCK | 1.90 | 1.80 | 1.79 | 1.80 | 0.10 | 38 | 2,723,150 | 4,906,187 | ||
| LIVINGTRUST [BLS] | 0.68 | -- | -- | 0.68 | 0.00 | 0 | -- | -- | ||
| MANSARD | 0.88 | 0.90 | 0.88 | 0.88 | 0.00 | 47 | 934,088 | 833,886 | ||
| MAYBAKER | 4.50 | -- | -- | 4.50 | 0.00 | 31 | 232,393 | 1,025,800 | ||
| MBENEFIT [MRF] | 0.40 | 0.41 | 0.40 | 0.40 | 0.00 | 18 | 2,057,224 | 831,807 | ||
| MCNICHOLS | 0.80 | -- | -- | 0.80 | 0.00 | 0 | -- | -- | ||
| MEDVIEWAIR [BMF] | 1.62 | -- | -- | 1.62 | 0.00 | 0 | -- | -- | ||
| MEYER [MRF] | 0.57 | -- | -- | 0.57 | 0.00 | 1 | 2,000 | 1,240 | ||
| MORISON | 0.94 | -- | -- | 0.94 | 0.00 | 0 | -- | -- | ||
| MRS | 10.90 | 11.00 | 11.00 | 11.00 | 0.10 | 24 | 321,785 | 3,588,761 | ||
| MTNN | 160.00 | 160.00 | 160.00 | 160.00 | 0.00 | 61 | 541,605 | 86,781,631 | ||
| MULTITREX [BMR] | 0.36 | -- | -- | 0.36 | 0.00 | 0 | -- | -- | ||
| MULTIVERSE | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| NAHCO | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 26 | 804,663 | 1,731,785 | ||
| NASCON | 14.80 | -- | -- | 14.80 | 0.00 | 26 | 301,581 | 4,208,207 | ||
| NB | 54.80 | -- | -- | 54.80 | 0.00 | 48 | 434,233 | 24,459,822 | ||
| NCR | 2.27 | -- | -- | 2.27 | 0.00 | 0 | -- | -- | ||
| NEIMETH | 1.71 | -- | -- | 1.71 | 0.00 | 11 | 266,575 | 497,265 | ||
| NEM | 2.08 | -- | -- | 2.08 | 0.00 | 20 | 467,758 | 945,545 | ||
| NESF | 552.20 | -- | -- | 552.20 | 0.00 | 0 | -- | -- | ||
| NESTLE | 1,420.00 | -- | -- | 1,420.00 | 0.00 | 42 | 40,198 | 56,265,826 | ||
| NIG-GERMAN [DIP] | 3.62 | -- | -- | 3.62 | 0.00 | 0 | -- | -- | ||
| NIGERINS [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| NNFM | 6.15 | -- | -- | 6.15 | 0.00 | 2 | 1,145 | 6,870 | ||
| NOTORE [BLS] | 62.50 | -- | -- | 62.50 | 0.00 | 1 | 17 | 957 | ||
| NPFMCRFBK | 1.75 | 1.75 | 1.72 | 1.72 | 0.03 | 22 | 1,115,539 | 1,939,968 | ||
| NSLTECH | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| OANDO [MRF] | 2.98 | 3.00 | 2.98 | 3.00 | 0.02 | 54 | 1,236,584 | 3,701,766 | ||
| OKOMUOIL | 96.50 | -- | -- | 96.50 | 0.00 | 11 | 25,578 | 2,522,297 | ||
| OMATEK [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| PHARMDEKO | 1.34 | -- | -- | 1.34 | 0.00 | 0 | -- | -- | ||
| PORTPAINT [DIP] | 2.74 | 2.47 | 2.47 | 2.47 | 0.27 | 8 | 500,300 | 1,236,045 | ||
| PREMPAINTS | 10.00 | -- | -- | 10.00 | 0.00 | 0 | -- | -- | ||
| PRESCO | 78.90 | -- | -- | 78.90 | 0.00 | 13 | 18,937 | 1,366,984 | ||
| PRESTIGE [BLS] | 0.43 | -- | -- | 0.43 | 0.00 | 8 | 174,336 | 78,433 | ||
| PZ | 5.20 | 5.30 | 5.25 | 5.30 | 0.10 | 38 | 1,051,278 | 5,562,621 | ||
| RAKUNITY | 0.30 | -- | -- | 0.30 | 0.00 | 0 | -- | -- | ||
| REDSTAREX | 3.11 | -- | -- | 3.11 | 0.00 | 6 | 24,953 | 82,340 | ||
| REGALINS | 0.37 | 0.37 | 0.34 | 0.34 | 0.03 | 33 | 4,873,708 | 1,709,749 | ||
| RESORTSAL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| ROADS [DIP] | 6.60 | -- | -- | 6.60 | 0.00 | 0 | -- | -- | ||
| ROYALEX [MRF] | 0.83 | -- | -- | 0.83 | 0.00 | 17 | 191,986 | 163,103 | ||
| RTBRISCOE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| SCOA | 2.15 | 1.95 | 1.95 | 1.95 | 0.20 | 4 | 105,000 | 204,709 | ||
| SEPLAT | 620.00 | -- | -- | 620.00 | 0.00 | 46 | 266,716 | 175,796,224 | ||
| SFSREIT | 68.60 | -- | -- | 68.60 | 0.00 | 0 | -- | -- | ||
| SKYAVN | 3.33 | -- | -- | 3.33 | 0.00 | 3 | 8,769 | 32,095 | ||
| SMURFIT [MRF] | 0.26 | -- | -- | 0.26 | 0.00 | 0 | -- | -- | ||
| SOVRENINS | 0.28 | 0.28 | 0.26 | 0.27 | 0.01 | 15 | 3,275,400 | 893,171 | ||
| STACO [MRF] | 0.48 | -- | -- | 0.48 | 0.00 | 0 | -- | -- | ||
| STANBIC | 45.00 | 45.70 | 45.70 | 45.70 | 0.70 | 27 | 1,255,927 | 57,410,748 | ||
| STDINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| STERLNBANK | 1.60 | 1.54 | 1.54 | 1.54 | 0.06 | 39 | 1,306,460 | 2,028,287 | ||
| STUDPRESS | 1.78 | -- | -- | 1.78 | 0.00 | 0 | -- | -- | ||
| SUNUASSUR | 0.54 | 0.54 | 0.50 | 0.50 | 0.04 | 8 | 1,518,000 | 802,922 | ||
| TANTALIZER | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| THOMASWY [MRS] | 0.35 | -- | -- | 0.35 | 0.00 | 0 | -- | -- | ||
| TOTAL | 145.00 | -- | -- | 145.00 | 0.00 | 21 | 43,470 | 6,241,244 | ||
| TOURIST [DIP] | 2.84 | -- | -- | 2.84 | 0.00 | 0 | -- | -- | ||
| TRANSCOHOT [BLS] | 3.25 | 3.57 | 3.57 | 3.57 | 0.32 | 3 | 108,983 | 389,013 | ||
| TRANSCORP | 0.88 | 0.89 | 0.86 | 0.86 | 0.02 | 79 | 10,905,810 | 9,598,132 | ||
| TRANSEXPR | 0.81 | -- | -- | 0.81 | 0.00 | 0 | -- | -- | ||
| TRIPPLEG | 0.70 | -- | -- | 0.70 | 0.00 | 3 | 3,806 | 2,550 | ||
| UAC-PROP [BLS] | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 12 | 2,314,500 | 1,966,613 | ||
| UACN | 10.45 | 10.50 | 10.40 | 10.40 | 0.05 | 90 | 5,790,027 | 60,363,761 | ||
| UBA | 7.35 | 7.40 | 7.30 | 7.35 | 0.00 | 159 | 7,404,822 | 54,445,539 | ||
| UBN [BLS] | 5.70 | 6.00 | 5.95 | 6.00 | 0.30 | 68 | 1,180,375 | 6,982,340 | ||
| UCAP | 6.30 | 6.18 | 6.00 | 6.18 | 0.12 | 118 | 5,683,059 | 34,352,715 | ||
| UHOMREIT | 36.60 | -- | -- | 36.60 | 0.00 | 0 | -- | -- | ||
| UNHOMES [MRS] | 3.02 | -- | -- | 3.02 | 0.00 | 0 | -- | -- | ||
| UNIC [DIP] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| UNILEVER | 12.60 | -- | -- | 12.60 | 0.00 | 46 | 1,314,638 | 16,392,377 | ||
| UNIONDAC [MRF] | 0.28 | -- | -- | 0.28 | 0.00 | 0 | -- | -- | ||
| UNIONDICON [BRS] | 9.90 | -- | -- | 9.90 | 0.00 | 0 | -- | -- | ||
| UNITYBNK | 0.60 | -- | -- | 0.60 | 0.00 | 8 | 22,460 | 13,108 | ||
| UNIVINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| UPDCREIT | 5.60 | -- | -- | 5.60 | 0.00 | 2 | 2,062 | 12,662 | ||
| UPL | 1.17 | -- | -- | 1.17 | 0.00 | 2 | 72,000 | 92,160 | ||
| VANLEER | 6.05 | -- | -- | 6.05 | 0.00 | 0 | -- | -- | ||
| VERITASKAP | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 11 | 3,245,445 | 649,089 | ||
| VITAFOAM | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 36 | 1,383,828 | 12,459,641 | ||
| WAPCO | 20.20 | 20.25 | 20.05 | 20.20 | 0.00 | 108 | 3,715,423 | 74,966,551 | ||
| WAPIC [MRF] | 0.52 | 0.55 | 0.53 | 0.53 | 0.01 | 42 | 2,627,020 | 1,417,201 | ||
| WEMABANK | 0.55 | 0.58 | 0.56 | 0.58 | 0.03 | 22 | 1,200,569 | 690,596 | ||
| ZENITHBANK | 23.70 | 23.60 | 23.35 | 23.50 | 0.20 | 400 | 18,545,383 | 435,531,921 | ||