Price List of Traded Equities: Tuesday, 18th May, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05----1.050.0018084
ABCTRANS0.400.440.440.440.04201,508,677663,140
ACADEMY0.36----0.360.0015,0001,950
ACCESS8.258.308.158.250.0024011,498,73694,605,957
AFRINSURE [MRF]0.20----0.200.000----
AFRIPRUD6.056.056.006.000.05461,806,39910,923,171
AFROMEDIA0.20----0.200.000----
AIICO1.291.291.291.290.00181,301,1041,676,255
AIRTELAFRI930.00----930.000.0068873,656
ALEX [BLS]7.30----7.300.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA14.75----14.750.002783,2461,190,191
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC [MRF]6.25----6.250.000----
BERGER6.10----6.100.0053,85325,815
BETAGLAS54.00----54.000.00524512,052
BOCGAS12.25----12.250.00610,029111,334
BUACEMENT77.0072.7070.2572.604.40613,169,787223,245,181
CADBURY8.20----8.200.0028274,6492,273,640
CAP22.2022.2022.2022.200.00601,186,07026,973,248
CAPHOTEL [BLS]2.40----2.400.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON [BLS]1.851.861.861.860.0111660,4001,230,324
CHAMPION [BLS]2.171.971.961.960.21371,624,8393,198,447
CHAMS0.210.210.200.210.00171,460,638303,279
CHELLARAM2.24----2.240.00170,913158,845
CHIPLC0.51----0.510.007121,73355,997
CILEASING5.00----5.000.0022,50011,250
CONOIL [MRF]18.70----18.700.0025148,8682,866,065
CORNERST [MRF]0.550.600.510.510.04232,757,9281,573,639
COURTVILLE0.200.210.200.200.005227,122,4135,464,697
CUSTODIAN5.906.006.006.000.1018992,4275,927,961
CUTIX2.10----2.100.00979,133170,409
CWG [BLS]2.07----2.070.000----
DAARCOMM0.20----0.200.000----
DANGCEM215.00----215.000.0071148,38831,624,231
DANGSUGAR17.8017.8017.8017.800.001031,794,08231,842,590
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.000----
ELLAHLAKES [BLS]4.25----4.250.000----
ENAMELWA17.95----17.950.0011001,620
ETERNA7.257.977.977.970.72451,012,2647,890,635
ETI5.305.405.405.400.1038339,3091,816,549
ETRANZACT [BLS]2.25----2.250.00220,35443,597
EVANSMED [DIP]0.50----0.500.000----
FBNH7.357.157.107.150.201373,788,88127,126,927
FCMB2.993.002.843.000.01826,657,00919,185,461
FIDELITYBK2.382.372.292.290.0918423,405,80454,207,200
FIDSON5.28----5.280.0010100,700540,382
FLOURMILL29.50----29.500.0073809,34423,176,091
FTNCOCOA [RST]0.42----0.420.00382,60032,630
GLAXOSMITH6.306.306.306.300.0015221,5921,393,770
GOLDBREW [BRS]0.81----0.810.00339,80031,840
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.001100415
GUARANTY29.5029.5029.5029.500.001811,177,40634,783,659
GUINEAINS0.200.200.200.200.001712,855142,571
GUINNESS28.5028.5528.5028.550.05441,529,94443,617,015
HONYFLOUR1.131.151.131.130.00481,517,1101,736,301
IKEJAHOTEL1.00----1.000.00491,26691,097
INFINITY [BLS]1.32----1.320.000----
INITSPLC0.400.440.430.440.043251,740109,758
INTBREW [BLS]5.705.955.705.700.00371,477,4168,505,537
INTENEGINS [MRS]0.38----0.380.000----
INTERLINK2.91----2.910.000----
JAIZBANK0.630.630.590.620.01241,100,536665,500
JAPAULGOLD [MRF]0.550.560.510.520.03536,270,6593,352,406
JBERGER21.00----21.000.001981,1401,689,865
JOHNHOLT0.59----0.590.001379205
JULI [MRF]1.51----1.510.000----
LASACO [MRF]1.56----1.560.00271,311,2961,967,439
LEARNAFRCA1.051.071.021.020.03192,970,0143,090,454
LINKASSURE0.690.650.650.650.047203,350132,318
LIVESTOCK1.901.801.791.800.10382,723,1504,906,187
LIVINGTRUST [BLS]0.68----0.680.000----
MANSARD0.880.900.880.880.0047934,088833,886
MAYBAKER4.50----4.500.0031232,3931,025,800
MBENEFIT [MRF]0.400.410.400.400.00182,057,224831,807
MCNICHOLS0.80----0.800.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER [MRF]0.57----0.570.0012,0001,240
MORISON0.94----0.940.000----
MRS10.9011.0011.0011.000.1024321,7853,588,761
MTNN160.00160.00160.00160.000.0061541,60586,781,631
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.000----
NAHCO2.152.152.152.150.0026804,6631,731,785
NASCON14.80----14.800.0026301,5814,208,207
NB54.80----54.800.0048434,23324,459,822
NCR2.27----2.270.000----
NEIMETH1.71----1.710.0011266,575497,265
NEM2.08----2.080.0020467,758945,545
NESF552.20----552.200.000----
NESTLE1,420.00----1,420.000.004240,19856,265,826
NIG-GERMAN [DIP]3.62----3.620.000----
NIGERINS [MRF]0.20----0.200.000----
NNFM6.15----6.150.0021,1456,870
NOTORE [BLS]62.50----62.500.00117957
NPFMCRFBK1.751.751.721.720.03221,115,5391,939,968
NSLTECH0.20----0.200.000----
OANDO [MRF]2.983.002.983.000.02541,236,5843,701,766
OKOMUOIL96.50----96.500.001125,5782,522,297
OMATEK [DWL]0.20----0.200.000----
PHARMDEKO1.34----1.340.000----
PORTPAINT [DIP]2.742.472.472.470.278500,3001,236,045
PREMPAINTS10.00----10.000.000----
PRESCO78.90----78.900.001318,9371,366,984
PRESTIGE [BLS]0.43----0.430.008174,33678,433
PZ5.205.305.255.300.10381,051,2785,562,621
RAKUNITY0.30----0.300.000----
REDSTAREX3.11----3.110.00624,95382,340
REGALINS0.370.370.340.340.03334,873,7081,709,749
RESORTSAL [MRF]0.20----0.200.000----
ROADS [DIP]6.60----6.600.000----
ROYALEX [MRF]0.83----0.830.0017191,986163,103
RTBRISCOE [MRF]0.20----0.200.000----
SCOA2.151.951.951.950.204105,000204,709
SEPLAT620.00----620.000.0046266,716175,796,224
SFSREIT68.60----68.600.000----
SKYAVN3.33----3.330.0038,76932,095
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.280.280.260.270.01153,275,400893,171
STACO [MRF]0.48----0.480.000----
STANBIC45.0045.7045.7045.700.70271,255,92757,410,748
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.601.541.541.540.06391,306,4602,028,287
STUDPRESS1.78----1.780.000----
SUNUASSUR0.540.540.500.500.0481,518,000802,922
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TOTAL145.00----145.000.002143,4706,241,244
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.253.573.573.570.323108,983389,013
TRANSCORP0.880.890.860.860.027910,905,8109,598,132
TRANSEXPR0.81----0.810.000----
TRIPPLEG0.70----0.700.0033,8062,550
UAC-PROP [BLS]0.850.850.850.850.00122,314,5001,966,613
UACN10.4510.5010.4010.400.05905,790,02760,363,761
UBA7.357.407.307.350.001597,404,82254,445,539
UBN [BLS]5.706.005.956.000.30681,180,3756,982,340
UCAP6.306.186.006.180.121185,683,05934,352,715
UHOMREIT36.60----36.600.000----
UNHOMES [MRS]3.02----3.020.000----
UNIC [DIP]0.20----0.200.000----
UNILEVER12.60----12.600.00461,314,63816,392,377
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.000----
UNITYBNK0.60----0.600.00822,46013,108
UNIVINSURE [MRF]0.20----0.200.000----
UPDCREIT5.60----5.600.0022,06212,662
UPL1.17----1.170.00272,00092,160
VANLEER6.05----6.050.000----
VERITASKAP0.200.200.200.200.00113,245,445649,089
VITAFOAM9.009.009.009.000.00361,383,82812,459,641
WAPCO20.2020.2520.0520.200.001083,715,42374,966,551
WAPIC [MRF]0.520.550.530.530.01422,627,0201,417,201
WEMABANK0.550.580.560.580.03221,200,569690,596
ZENITHBANK23.7023.6023.3523.500.2040018,545,383435,531,921

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 18th May, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05----1.050.0018084
ABCTRANS0.400.440.440.440.04201,508,677663,140
ACADEMY0.36----0.360.0015,0001,950
ACCESS8.258.308.158.250.0024011,498,73694,605,957
AFRINSURE [MRF]0.20----0.200.000----
AFRIPRUD6.056.056.006.000.05461,806,39910,923,171
AFROMEDIA0.20----0.200.000----
AIICO1.291.291.291.290.00181,301,1041,676,255
AIRTELAFRI930.00----930.000.0068873,656
ALEX [BLS]7.30----7.300.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA14.75----14.750.002783,2461,190,191
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC [MRF]6.25----6.250.000----
BERGER6.10----6.100.0053,85325,815
BETAGLAS54.00----54.000.00524512,052
BOCGAS12.25----12.250.00610,029111,334
BUACEMENT77.0072.7070.2572.604.40613,169,787223,245,181
CADBURY8.20----8.200.0028274,6492,273,640
CAP22.2022.2022.2022.200.00601,186,07026,973,248
CAPHOTEL [BLS]2.40----2.400.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON [BLS]1.851.861.861.860.0111660,4001,230,324
CHAMPION [BLS]2.171.971.961.960.21371,624,8393,198,447
CHAMS0.210.210.200.210.00171,460,638303,279
CHELLARAM2.24----2.240.00170,913158,845
CHIPLC0.51----0.510.007121,73355,997
CILEASING5.00----5.000.0022,50011,250
CONOIL [MRF]18.70----18.700.0025148,8682,866,065
CORNERST [MRF]0.550.600.510.510.04232,757,9281,573,639
COURTVILLE0.200.210.200.200.005227,122,4135,464,697
CUSTODIAN5.906.006.006.000.1018992,4275,927,961
CUTIX2.10----2.100.00979,133170,409
CWG [BLS]2.07----2.070.000----
DAARCOMM0.20----0.200.000----
DANGCEM215.00----215.000.0071148,38831,624,231
DANGSUGAR17.8017.8017.8017.800.001031,794,08231,842,590
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.000----
ELLAHLAKES [BLS]4.25----4.250.000----
ENAMELWA17.95----17.950.0011001,620
ETERNA7.257.977.977.970.72451,012,2647,890,635
ETI5.305.405.405.400.1038339,3091,816,549
ETRANZACT [BLS]2.25----2.250.00220,35443,597
EVANSMED [DIP]0.50----0.500.000----
FBNH7.357.157.107.150.201373,788,88127,126,927
FCMB2.993.002.843.000.01826,657,00919,185,461
FIDELITYBK2.382.372.292.290.0918423,405,80454,207,200
FIDSON5.28----5.280.0010100,700540,382
FLOURMILL29.50----29.500.0073809,34423,176,091
FTNCOCOA [RST]0.42----0.420.00382,60032,630
GLAXOSMITH6.306.306.306.300.0015221,5921,393,770
GOLDBREW [BRS]0.81----0.810.00339,80031,840
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.001100415
GUARANTY29.5029.5029.5029.500.001811,177,40634,783,659
GUINEAINS0.200.200.200.200.001712,855142,571
GUINNESS28.5028.5528.5028.550.05441,529,94443,617,015
HONYFLOUR1.131.151.131.130.00481,517,1101,736,301
IKEJAHOTEL1.00----1.000.00491,26691,097
INFINITY [BLS]1.32----1.320.000----
INITSPLC0.400.440.430.440.043251,740109,758
INTBREW [BLS]5.705.955.705.700.00371,477,4168,505,537
INTENEGINS [MRS]0.38----0.380.000----
INTERLINK2.91----2.910.000----
JAIZBANK0.630.630.590.620.01241,100,536665,500
JAPAULGOLD [MRF]0.550.560.510.520.03536,270,6593,352,406
JBERGER21.00----21.000.001981,1401,689,865
JOHNHOLT0.59----0.590.001379205
JULI [MRF]1.51----1.510.000----
LASACO [MRF]1.56----1.560.00271,311,2961,967,439
LEARNAFRCA1.051.071.021.020.03192,970,0143,090,454
LINKASSURE0.690.650.650.650.047203,350132,318
LIVESTOCK1.901.801.791.800.10382,723,1504,906,187
LIVINGTRUST [BLS]0.68----0.680.000----
MANSARD0.880.900.880.880.0047934,088833,886
MAYBAKER4.50----4.500.0031232,3931,025,800
MBENEFIT [MRF]0.400.410.400.400.00182,057,224831,807
MCNICHOLS0.80----0.800.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER [MRF]0.57----0.570.0012,0001,240
MORISON0.94----0.940.000----
MRS10.9011.0011.0011.000.1024321,7853,588,761
MTNN160.00160.00160.00160.000.0061541,60586,781,631
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.000----
NAHCO2.152.152.152.150.0026804,6631,731,785
NASCON14.80----14.800.0026301,5814,208,207
NB54.80----54.800.0048434,23324,459,822
NCR2.27----2.270.000----
NEIMETH1.71----1.710.0011266,575497,265
NEM2.08----2.080.0020467,758945,545
NESF552.20----552.200.000----
NESTLE1,420.00----1,420.000.004240,19856,265,826
NIG-GERMAN [DIP]3.62----3.620.000----
NIGERINS [MRF]0.20----0.200.000----
NNFM6.15----6.150.0021,1456,870
NOTORE [BLS]62.50----62.500.00117957
NPFMCRFBK1.751.751.721.720.03221,115,5391,939,968
NSLTECH0.20----0.200.000----
OANDO [MRF]2.983.002.983.000.02541,236,5843,701,766
OKOMUOIL96.50----96.500.001125,5782,522,297
OMATEK [DWL]0.20----0.200.000----
PHARMDEKO1.34----1.340.000----
PORTPAINT [DIP]2.742.472.472.470.278500,3001,236,045
PREMPAINTS10.00----10.000.000----
PRESCO78.90----78.900.001318,9371,366,984
PRESTIGE [BLS]0.43----0.430.008174,33678,433
PZ5.205.305.255.300.10381,051,2785,562,621
RAKUNITY0.30----0.300.000----
REDSTAREX3.11----3.110.00624,95382,340
REGALINS0.370.370.340.340.03334,873,7081,709,749
RESORTSAL [MRF]0.20----0.200.000----
ROADS [DIP]6.60----6.600.000----
ROYALEX [MRF]0.83----0.830.0017191,986163,103
RTBRISCOE [MRF]0.20----0.200.000----
SCOA2.151.951.951.950.204105,000204,709
SEPLAT620.00----620.000.0046266,716175,796,224
SFSREIT68.60----68.600.000----
SKYAVN3.33----3.330.0038,76932,095
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.280.280.260.270.01153,275,400893,171
STACO [MRF]0.48----0.480.000----
STANBIC45.0045.7045.7045.700.70271,255,92757,410,748
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.601.541.541.540.06391,306,4602,028,287
STUDPRESS1.78----1.780.000----
SUNUASSUR0.540.540.500.500.0481,518,000802,922
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TOTAL145.00----145.000.002143,4706,241,244
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.253.573.573.570.323108,983389,013
TRANSCORP0.880.890.860.860.027910,905,8109,598,132
TRANSEXPR0.81----0.810.000----
TRIPPLEG0.70----0.700.0033,8062,550
UAC-PROP [BLS]0.850.850.850.850.00122,314,5001,966,613
UACN10.4510.5010.4010.400.05905,790,02760,363,761
UBA7.357.407.307.350.001597,404,82254,445,539
UBN [BLS]5.706.005.956.000.30681,180,3756,982,340
UCAP6.306.186.006.180.121185,683,05934,352,715
UHOMREIT36.60----36.600.000----
UNHOMES [MRS]3.02----3.020.000----
UNIC [DIP]0.20----0.200.000----
UNILEVER12.60----12.600.00461,314,63816,392,377
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.000----
UNITYBNK0.60----0.600.00822,46013,108
UNIVINSURE [MRF]0.20----0.200.000----
UPDCREIT5.60----5.600.0022,06212,662
UPL1.17----1.170.00272,00092,160
VANLEER6.05----6.050.000----
VERITASKAP0.200.200.200.200.00113,245,445649,089
VITAFOAM9.009.009.009.000.00361,383,82812,459,641
WAPCO20.2020.2520.0520.200.001083,715,42374,966,551
WAPIC [MRF]0.520.550.530.530.01422,627,0201,417,201
WEMABANK0.550.580.560.580.03221,200,569690,596
ZENITHBANK23.7023.6023.3523.500.2040018,545,383435,531,921

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.