You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 18 | 38,306 | 151,656 |
| ABCTRANS | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.00 | 0.00 | 32 | 351,254 | 532,566 |
| ACADEMY | 2.88 | 2.88 | -- | -- | 2.88 | 0.00 | 0.00 | 41 | 257,849 | 746,097 |
| ACCESSCORP [MRF] | 23.35 | 23.35 | 23.45 | 23 | 23.2 | -0.15 | -0.64 | 667 | 36,756,861 | 847,292,154 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 35.1 | 35.1 | 35.7 | 35.05 | 35.5 | 0.40 | 1.14 | 312 | 4,179,621 | 147,366,769 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.59 | 1.59 | 1.7 | 1.53 | 1.6 | 0.01 | 0.63 | 164 | 13,562,216 | 21,653,254 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 7 | 16,212 | 38,462,970 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 7 | 824 | 5,814 |
| ARADEL | 535 | 535 | -- | -- | 535 | 0.00 | 0.00 | 430 | 1,514,652 | 803,098,734 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.09 | 2.09 | -- | -- | 2.09 | 0.00 | 0.00 | 2 | 54 | 112 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 18.85 | 18.85 | -- | -- | 18.85 | 0.00 | 0.00 | 20 | 23,215 | 452,141 |
| BETAGLAS | 99.85 | 99.85 | -- | -- | 99.85 | 0.00 | 0.00 | 24 | 23,979 | 2,296,159 |
| BUACEMENT | 93 | 93 | 83.7 | 83.7 | 83.7 | -9.30 | -10.00 | 99 | 221,585 | 18,546,665 |
| BUAFOODS | 418 | 418 | -- | -- | 418 | 0.00 | 0.00 | 47 | 3,684 | 1,387,961 |
| CADBURY | 23 | 23 | -- | -- | 23 | 0.00 | 0.00 | 83 | 336,607 | 7,890,930 |
| CAP | 47 | 47 | -- | -- | 47 | 0.00 | 0.00 | 17 | 63,183 | 2,675,508 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.85 | 2.85 | 2.8 | 2.8 | 2.8 | -0.05 | -1.75 | 55 | 524,206 | 1,456,934 |
| CHAMPION [BLS] | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 26 | 319,865 | 1,273,879 |
| CHAMS | 2.11 | 2.11 | 2.19 | 2.1 | 2.1 | -0.01 | -0.47 | 121 | 4,818,888 | 10,293,508 |
| CHELLARAM | 7.89 | 7.89 | -- | -- | 7.89 | 0.00 | 0.00 | 15 | 40,390 | 315,042 |
| CILEASING | 3.81 | 3.81 | 4 | 3.98 | 3.99 | 0.18 | 4.72 | 49 | 1,366,702 | 5,421,087 |
| CONHALLPLC | 3.4 | 3.4 | 3.45 | 3.2 | 3.45 | 0.05 | 1.47 | 57 | 2,526,232 | 8,332,083 |
| CONOIL | 331.2 | 331.2 | -- | -- | 331.2 | 0.00 | 0.00 | 27 | 11,091 | 3,306,227 |
| CORNERST | 3.48 | 3.48 | 3.44 | 3.4 | 3.44 | -0.04 | -1.15 | 21 | 1,590,352 | 5,439,737 |
| CUSTODIAN | 19.6 | 19.6 | 21.5 | 19.6 | 21.5 | 1.90 | 9.69 | 102 | 9,473,012 | 191,059,648 |
| CUTIX | 2.5 | 2.5 | 2.45 | 2.43 | 2.43 | -0.07 | -2.80 | 55 | 1,316,542 | 3,243,375 |
| CWG | 8.6 | 8.6 | 8.9 | 8.9 | 8.9 | 0.30 | 3.49 | 44 | 813,312 | 7,155,425 |
| DAARCOMM | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 35 | 250,950 | 162,295 |
| DANGCEM | 480 | 480 | -- | -- | 480 | 0.00 | 0.00 | 188 | 72,615 | 31,369,680 |
| DANGSUGAR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.00 | 0.00 | 210 | 1,231,639 | 45,279,323 |
| DEAPCAP [DWL] | 0.92 | 0.92 | 0.98 | 0.98 | 0.98 | 0.06 | 6.52 | 44 | 938,401 | 921,325 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.32 | 3.32 | 3.32 | 3.16 | 3.16 | -0.16 | -4.82 | 69 | 4,063,900 | 13,259,844 |
| ENAMELWA | 25.3 | 25.3 | -- | -- | 25.3 | 0.00 | 0.00 | 7 | 22,093 | 559,151 |
| ETERNA | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 51 | 254,695 | 8,973,389 |
| ETI [MRF] | 29 | 29 | -- | -- | 29 | 0.00 | 0.00 | 93 | 939,932 | 28,067,026 |
| ETRANZACT | 5.85 | 5.85 | -- | -- | 5.85 | 0.00 | 0.00 | 26 | 92,019 | 549,715 |
| EUNISELL | 10.75 | 10.75 | -- | -- | 10.75 | 0.00 | 0.00 | 10 | 2,670 | 28,527 |
| FCMB | 9.8 | 9.8 | 9.75 | 9.25 | 9.75 | -0.05 | -0.51 | 256 | 6,155,575 | 58,382,808 |
| FIDELITYBK [MRF] | 16.8 | 16.8 | 17.1 | 16.75 | 16.8 | 0.00 | 0.00 | 423 | 28,896,918 | 488,837,221 |
| FIDSON | 18.9 | 18.9 | -- | -- | 18.9 | 0.00 | 0.00 | 51 | 114,969 | 2,084,453 |
| FIRSTHOLDCO | 28.55 | 28.55 | 28 | 27.5 | 27.9 | -0.65 | -2.28 | 267 | 3,731,104 | 104,519,813 |
| FTNCOCOA [RST] | 1.78 | 1.78 | 1.8 | 1.8 | 1.8 | 0.02 | 1.12 | 37 | 607,936 | 1,087,297 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 35 | 2,127 | 2,185,280 |
| GOLDBREW [BMF] | 7.09 | 7.09 | -- | -- | 7.09 | 0.00 | 0.00 | 3 | 1,025 | 7,175 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [MRF] | 60.65 | 60.65 | 60.65 | 60.5 | 60.5 | -0.15 | -0.25 | 318 | 13,473,802 | 815,624,344 |
| GUINEAINS | 0.65 | 0.65 | 0.7 | 0.66 | 0.7 | 0.05 | 7.69 | 22 | 499,390 | 335,896 |
| GUINNESS | 79.9 | 79.9 | 79 | 79 | 79 | -0.90 | -1.13 | 61 | 376,546 | 29,596,448 |
| HMCALL | 5.87 | 5.87 | -- | -- | 5.87 | 0.00 | 0.00 | 8 | 5,191 | 27,460 |
| HONYFLOUR [BLS] | 12.49 | 12.49 | 12.49 | 12.3 | 12.3 | -0.19 | -1.52 | 151 | 1,234,384 | 15,445,717 |
| IKEJAHOTEL | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 31 | 39,079 | 434,905 |
| IMG | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 8 | 3,183 | 108,859 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 1 | 2 | 14 |
| INTBREW [BMF] | 5.2 | 5.2 | 5.25 | 5.2 | 5.25 | 0.05 | 0.96 | 30 | 1,222,052 | 6,377,053 |
| INTENEGINS [RST] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 13 | 70,748 | 120,322 |
| JAIZBANK | 3.28 | 3.28 | 3.38 | 3.16 | 3.38 | 0.10 | 3.05 | 173 | 22,013,973 | 70,127,536 |
| JAPAULGOLD | 2.03 | 2.03 | 2.03 | 2.02 | 2.02 | -0.01 | -0.49 | 94 | 2,745,468 | 5,563,476 |
| JBERGER | 126.3 | 126.3 | -- | -- | 126.3 | 0.00 | 0.00 | 62 | 88,637 | 10,363,857 |
| JOHNHOLT | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 8 | 7,679 | 60,787 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 4 | 127 | 1,181 |
| LASACO | 2.68 | 2.68 | 2.79 | 2.79 | 2.79 | 0.11 | 4.10 | 52 | 8,094,914 | 22,525,491 |
| LEARNAFRCA | 3.35 | 3.35 | -- | -- | 3.35 | 0.00 | 0.00 | 19 | 47,566 | 160,138 |
| LINKASSURE | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 21 | 422,042 | 536,250 |
| LIVESTOCK | 9.5 | 9.5 | 9.5 | 9.3 | 9.4 | -0.10 | -1.05 | 196 | 5,364,784 | 50,394,681 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 9 | 9 | 9 | 9 | 9 | 0.00 | 0.00 | 56 | 4,123,758 | 37,112,110 |
| MAYBAKER | 8.7 | 8.7 | -- | -- | 8.7 | 0.00 | 0.00 | 36 | 182,431 | 1,579,977 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.64 | 1.64 | -- | -- | 1.64 | 0.00 | 0.00 | 12 | 216,500 | 353,535 |
| MECURE | 11.25 | 11.25 | -- | -- | 11.25 | 0.00 | 0.00 | 19 | 177,795 | 1,820,227 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 2 | 1,510 | 13,062 |
| MORISON | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 178 | 178 | -- | -- | 178 | 0.00 | 0.00 | 83 | 52,686 | 8,898,258 |
| MTNN | 245 | 245 | 245 | 245 | 245 | 0.00 | 0.00 | 431 | 2,093,488 | 501,033,111 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.65 | 8.65 | -- | -- | 8.65 | 0.00 | 0.00 | 14 | 49,377 | 403,290 |
| NAHCO | 63 | 63 | 65.5 | 64.5 | 64.5 | 1.50 | 2.38 | 205 | 11,697,714 | 759,321,236 |
| NASCON | 41.55 | 41.55 | 44 | 42.05 | 44 | 2.45 | 5.90 | 92 | 1,652,010 | 70,871,529 |
| NB | 32 | 32 | 32.5 | 32 | 32 | 0.00 | 0.00 | 113 | 6,786,817 | 217,331,841 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 4 | 3,150 | 22,495 |
| NEIMETH | 2.7 | 2.7 | 2.97 | 2.95 | 2.97 | 0.27 | 10.00 | 126 | 1,208,515 | 3,420,067 |
| NEM | 13.9 | 13.9 | 13.5 | 13.5 | 13.5 | -0.40 | -2.88 | 26 | 265,604 | 3,499,423 |
| NESTLE | 975 | 975 | -- | -- | 975 | 0.00 | 0.00 | 70 | 45,880 | 45,418,116 |
| NGXGROUP | 30.05 | 30.05 | -- | -- | 30.05 | 0.00 | 0.00 | 27 | 266,423 | 8,007,600 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 6 | 6,670 | 815,076 |
| NNFM | 72.55 | 72.55 | 79.8 | 79.8 | 79.8 | 7.25 | 9.99 | 75 | 467,050 | 36,904,923 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.85 | 1.85 | 1.88 | 1.83 | 1.88 | 0.03 | 1.62 | 21 | 744,636 | 1,376,019 |
| NSLTECH | 0.62 | 0.62 | 0.68 | 0.62 | 0.62 | 0.00 | 0.00 | 73 | 2,700,838 | 1,703,066 |
| OANDO | 50.95 | 50.95 | 50.6 | 50 | 50.6 | -0.35 | -0.69 | 531 | 2,713,572 | 137,352,320 |
| OKOMUOIL | 545.2 | 545.2 | -- | -- | 545.2 | 0.00 | 0.00 | 97 | 63,522 | 33,972,251 |
| OMATEK | 0.67 | 0.67 | 0.7 | 0.61 | 0.65 | -0.02 | -2.99 | 59 | 5,660,219 | 3,698,433 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 785 | 785 | -- | -- | 785 | 0.00 | 0.00 | 91 | 18,845 | 14,021,039 |
| PRESTIGE [BLS] | 1 | 1 | 1.07 | 1.03 | 1.03 | 0.03 | 3.00 | 40 | 3,413,947 | 3,544,317 |
| PZ | 37.1 | 37.1 | -- | -- | 37.1 | 0.00 | 0.00 | 25 | 119,296 | 3,985,250 |
| REDSTAREX | 5.35 | 5.35 | -- | -- | 5.35 | 0.00 | 0.00 | 6 | 14,295 | 79,428 |
| REGALINS | 0.68 | 0.68 | 0.68 | 0.64 | 0.65 | -0.03 | -4.41 | 28 | 3,502,673 | 2,297,917 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.83 | 0.83 | 0.87 | 0.85 | 0.85 | 0.02 | 2.41 | 22 | 664,726 | 568,169 |
| RTBRISCOE | 2.48 | 2.48 | 2.5 | 2.5 | 2.5 | 0.02 | 0.81 | 24 | 546,332 | 1,367,449 |
| SCOA | 4.07 | 4.07 | -- | -- | 4.07 | 0.00 | 0.00 | 48 | 77,334 | 330,218 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 49 | 7,344 | 37,674,720 |
| SFSREIT | 206 | 206 | -- | -- | 206 | 0.00 | 0.00 | 23 | 22,122 | 4,787,158 |
| SKYAVN | 46.5 | 46.5 | -- | -- | 46.5 | 0.00 | 0.00 | 11 | 13,048 | 572,367 |
| SMURFIT [MRF] | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.95 | 0.95 | 1.03 | 0.97 | 1.01 | 0.06 | 6.32 | 71 | 5,370,181 | 5,362,718 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 61.5 | 61.5 | -- | -- | 61.5 | 0.00 | 0.00 | 73 | 175,060 | 10,918,153 |
| STDINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.31 | 5.31 | 5.31 | 5.2 | 5.31 | 0.00 | 0.00 | 145 | 12,153,880 | 64,393,975 |
| SUNUASSUR | 4.63 | 4.63 | 5 | 5 | 5 | 0.37 | 7.99 | 35 | 652,415 | 3,227,492 |
| TANTALIZER | 3.13 | 3.13 | 3.2 | 3.06 | 3.13 | 0.00 | 0.00 | 206 | 6,822,256 | 21,421,911 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 3.92 | 3.92 | -- | -- | 3.92 | 0.00 | 0.00 | 10 | 19,870 | 76,564 |
| TOTAL | 637 | 637 | -- | -- | 637 | 0.00 | 0.00 | 46 | 35,905 | 23,317,014 |
| TRANSCOHOT | 126.1 | 126.1 | 134 | 113.5 | 134 | 7.90 | 6.26 | 53 | 462,176 | 56,020,446 |
| TRANSCORP | 51 | 51 | -- | -- | 51 | 0.00 | 0.00 | 276 | 7,159,591 | 343,828,712 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 2 | 300 | 580 |
| TRANSPOWER | 364.9 | 364.9 | -- | -- | 364.9 | 0.00 | 0.00 | 32 | 38,739 | 12,725,762 |
| TRIPPLEG | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 4 | 1,250 | 2,475 |
| UACN | 35.05 | 35.05 | -- | -- | 35.05 | 0.00 | 0.00 | 36 | 270,705 | 9,783,077 |
| UBA [MRF] | 36.45 | 36.45 | 36.4 | 35.5 | 35.5 | -0.95 | -2.61 | 407 | 12,658,770 | 455,761,951 |
| UCAP | 18.2 | 18.2 | 18.3 | 18 | 18.3 | 0.10 | 0.55 | 294 | 7,959,861 | 144,649,429 |
| UHOMREIT | 56.9 | 56.9 | -- | -- | 56.9 | 0.00 | 0.00 | 10 | 16,395 | 840,244 |
| UNILEVER | 37.7 | 37.7 | -- | -- | 37.7 | 0.00 | 0.00 | 53 | 296,222 | 11,291,920 |
| UNIONDICON [DWL] | 4.85 | 4.85 | -- | -- | 4.85 | 0.00 | 0.00 | 1 | 6,246 | 33,104 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.59 | 0.59 | 0.61 | 0.56 | 0.58 | -0.01 | -1.69 | 73 | 30,096,847 | 17,934,224 |
| UPDC [BLS] | 2.8 | 2.8 | 2.97 | 2.9 | 2.97 | 0.17 | 6.07 | 99 | 2,236,864 | 6,574,328 |
| UPDCREIT | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 40 | 173,015 | 1,103,521 |
| UPL | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 6 | 11,215 | 47,266 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.09 | 1.09 | 1.1 | 1.08 | 1.08 | -0.01 | -0.92 | 39 | 1,833,526 | 2,000,289 |
| VFDGROUP | 47.2 | 47.2 | -- | -- | 47.2 | 0.00 | 0.00 | 9 | 11,871 | 580,188 |
| VITAFOAM | 37.6 | 37.6 | 38 | 38 | 38 | 0.40 | 1.06 | 57 | 1,111,664 | 41,926,775 |
| WAPCO | 73.8 | 73.8 | -- | -- | 73.8 | 0.00 | 0.00 | 150 | 1,483,250 | 105,646,209 |
| WAPIC | 2.42 | 2.42 | 2.59 | 2.59 | 2.59 | 0.17 | 7.02 | 44 | 547,860 | 1,362,298 |
| WEMABANK | 10.75 | 10.75 | 10.8 | 10.3 | 10.3 | -0.45 | -4.19 | 158 | 5,994,746 | 62,260,640 |
| ZENITHBANK [MRF] | 47.55 | 47.55 | 47.75 | 47.3 | 47.75 | 0.20 | 0.42 | 637 | 19,563,009 | 929,981,793 |