Price List of Traded Equities: Tuesday, 18th June, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.900.900.900.900.00110090.00
ABCTRANS0.300.270.270.27-0.037273,04573,777.25
ACADEMY0.270.270.270.270.00470,50120,445.29
ACCESS6.406.456.306.450.0517213,678,34887,588,236.05
AFRINSURE0.200.200.200.200.001102.00
AFRIPRUD3.493.493.493.490.0060922,2403,205,193.82
AIICO0.670.680.670.670.00142,064,9601,390,559.20
BERGER6.406.506.506.500.1017140,820909,114.00
BETAGLAS73.7073.7073.7073.700.00140026,540.00
BOCGAS3.763.763.763.760.0015,00020,650.00
CADBURY10.9510.9510.9510.950.0020166,1741,655,181.90
CAP31.1028.0028.0028.00-3.1022292,9018,261,385.50
CAPOIL0.200.200.200.200.001500100.00
CAVERTON2.402.402.402.400.00948,824116,745.60
CCNN13.5013.5013.5013.500.001042,003570,040.50
CHAMPION1.201.321.321.320.1213261,470339,638.90
CHAMS0.350.340.320.32-0.03383,608,1691,183,444.56
CHIPLC0.220.220.220.220.001500115.00
CILEASING6.306.306.306.300.0023052,074.20
CONOIL23.0023.0023.0023.000.001978,9661,634,596.20
CORNERST0.200.200.200.200.0027,3751,475.00
COURTVILLE0.230.220.220.22-0.014233,13251,289.04
CUSTODIAN6.056.056.056.050.007361,8212,189,029.55
CUTIX1.401.451.351.35-0.05311,117,3481,550,628.24
DANGCEM182.40182.40182.10182.10-0.3088517,99694,469,945.50
DANGFLOUR16.5017.6016.4516.700.20801,747,15229,280,883.25
DANGSUGAR10.7011.0010.8011.000.3043449,2494,946,331.20
ELLAHLAKES4.264.264.264.260.0027,70635,832.90
ETERNA3.603.603.603.600.0047,00027,550.00
ETI10.0010.2010.0510.200.2049402,8524,085,564.65
ETRANZACT2.382.382.382.380.001200476.00
FBNH6.906.906.506.900.001814,976,43733,905,244.30
FCMB1.651.691.651.690.04562,495,7694,137,453.74
FIDELITYBK1.711.731.731.730.0252891,8411,548,116.28
FIDSON5.055.055.055.050.0021,0654,845.75
FLOURMILL14.0014.0013.9014.000.00802,938,34940,974,538.70
FO32.3031.5030.6531.50-0.801181,098,78934,029,370.20
GLAXOSMITH8.508.508.508.500.0019156,4291,352,251.45
GUARANTY30.9030.8030.5030.80-0.101969,662,615297,439,496.60
GUINNESS46.9545.7545.7545.75-1.20174,796,542219,437,608.90
HONYFLOUR1.081.041.011.01-0.07703,043,4273,122,783.20
IKEJAHOTEL1.451.311.311.31-0.1491,000,2001,310,563.50
INTBREW18.5516.7016.7016.70-1.8510366,0006,158,775.95
JAIZBANK0.450.480.480.480.036180,20085,794.00
JAPAULOIL0.250.250.240.250.00221,093,728270,466.42
JBERGER21.6519.5019.5019.50-2.1510100,1641,972,432.90
JOHNHOLT0.470.470.470.470.001422,64911,324.50
LASACO0.290.290.290.290.006120,98235,952.91
LEARNAFRCA1.341.341.341.340.00195,000127,300.00
LINKASSURE0.480.520.520.520.042112,60058,552.00
LIVESTOCK0.600.600.600.600.007240,000142,980.00
MAYBAKER2.352.352.352.350.00656,200125,479.95
MBENEFIT0.210.210.200.20-0.0111853,350172,801.50
MCNICHOLS0.550.550.550.550.00263,00037,800.00
MEDVIEWAIR1.801.801.801.800.0025,1009,078.00
MEYER0.590.590.590.590.00410,5686,255.12
MOBIL163.50164.50164.50164.501.003183,30213,656,586.40
MTNN134.00134.10133.00133.00-1.0078880,130117,767,720.90
MULTIVERSE0.200.200.200.200.0011,000200.00
NAHCO2.802.912.912.910.1150671,0381,959,115.92
NASCON15.0015.0015.0015.000.001595,7861,367,865.60
NB58.0057.0057.0057.00-1.00913,745,337213,503,505.20
NEIMETH0.560.560.560.560.00615,0008,500.00
NEM2.052.232.232.230.18411,055,0302,289,028.57
NESTLE1,430.001,420.001,420.001,420.00-10.004699,482140,959,179.30
NIGERINS0.200.200.200.200.0021,982396.40
NNFM4.304.304.304.300.00149,750194,025.00
NPFMCRFBK1.301.301.301.300.00211,94616,724.40
NSE301,242.311,242.311,234.141,237.30-5.010474,328,8499,528,469,622.00
NSE501,478.551,478.991,464.161,467.37-11.1802,866,182,54110,933,790,838.00
NSEAFRBVI917.99921.00911.41921.003.010443,134,3428,648,684,099.00
NSEAFRHDYI1,217.621,227.011,215.291,227.019.390462,082,6868,726,535,507.00
NSEASEM782.29782.29782.29782.290.00063,50037,900.00
NSEASI29,936.3329,936.3329,797.1129,818.80-117.5302,912,188,02311,225,122,995.00
NSEBNK357.55358.69355.50358.691.1402,846,202,72010,134,701,519.00
NSECG1,084.551,084.551,075.921,082.62-1.9302,870,451,48110,935,551,564.00
NSECNSMRGDS615.28616.92607.35607.80-7.48018,091,945668,091,145.70
NSEINDUSTR1,049.251,053.551,049.251,049.650.4002,500,954109,547,831.50
NSEINS116.55118.68116.55118.562.0108,664,6065,027,059.68
NSELOTUSISLM1,982.991,986.701,970.351,970.35-12.6402,527,579283,012,392.50
NSEMAINBOARD1,238.391,238.861,228.391,230.33-8.0602,472,042,2342,627,238,219.00
NSEMERIGRW1,508.001,508.001,497.051,502.02-5.9802,827,396,29710,260,651,135.00
NSEMERIVAL1,113.391,129.391,113.391,129.3916.00031,000,521171,884,273.40
NSEOILGAS250.52251.94249.25251.941.4203,999,26861,775,646.20
NSEPENSION1,045.601,045.601,030.521,033.42-12.180488,480,6599,570,737,101.00
NSEPREMIUM2,410.122,411.812,402.202,405.22-4.900440,145,7898,597,884,776.00
NSLTECH0.200.200.200.200.00210521.00
OANDO3.703.953.703.950.25942,725,48610,545,537.80
OKOMUOIL74.0066.6066.6066.60-7.401097,0596,464,561.40
PHARMDEKO1.501.501.501.500.00156.75
PREMPAINTS9.409.409.409.400.00220170.00
PRESCO55.0055.0055.0055.000.00826,3501,305,503.20
PRESTIGE0.550.550.550.550.0012,0001,000.00
PZ7.357.357.357.350.0025152,3701,116,153.00
REDSTAREX5.505.505.505.500.0031,4197,175.40
REGALINS0.200.200.200.200.003210,00542,001.00
RESORTSAL0.200.200.200.200.0015010.00
ROYALEX0.220.220.220.220.00513,8253,151.42
SEPLAT513.40513.40513.40513.400.0039548,183.00
SOVRENINS0.230.230.230.230.0083,939,682906,176.86
STANBIC42.5042.5042.5042.500.002379,5143,304,842.70
STERLNBANK2.352.362.302.360.011022,185,4405,126,934.00
THOMASWY0.310.310.310.310.0013,172983.32
TOTAL150.00150.00150.00150.000.002312,6301,861,372.60
TOURIST3.503.503.503.500.0013001,035.00
TRANSCOHOT5.405.405.405.400.0027,28735,706.30
TRANSCORP1.151.141.131.13-0.02442,805,6633,181,694.45
TRANSEXPR0.730.730.730.730.001200146.00
UACN6.056.006.006.00-0.051639,220,85555,304,012.10
UAC-PROP1.511.511.511.510.00615,81822,592.10
UBA6.056.156.106.150.101389,748,25159,523,815.00
UBN7.007.007.007.000.0042445,7343,117,904.70
UCAP2.222.292.252.250.03742,591,8855,866,468.73
UNILEVER32.0032.0032.0032.000.0045155,6484,940,240.95
UNIONDAC0.240.240.240.240.00382,00019,790.00
UNIONDICON12.1512.1512.1512.150.0035,00054,750.00
UNITYBNK0.700.760.760.760.0614381,282289,485.29
UPL1.801.801.801.800.001336,31369,305.34
VERITASKAP0.200.200.200.200.001500100.00
VITAFOAM3.743.743.743.740.00825,20994,434.75
WAPCO9.759.959.959.950.2037378,9183,753,922.60
WAPIC0.450.450.450.450.0022296,140129,001.24
WEMABANK0.640.640.610.61-0.03602,399,041,8251,475,357,949.00
ZENITHBANK20.2020.2520.0020.250.05341409,965,6148,200,827,709.00

Comment here

Price List of Traded Equities: Tuesday, 18th June, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.900.900.900.900.00110090.00
ABCTRANS0.300.270.270.27-0.037273,04573,777.25
ACADEMY0.270.270.270.270.00470,50120,445.29
ACCESS6.406.456.306.450.0517213,678,34887,588,236.05
AFRINSURE0.200.200.200.200.001102.00
AFRIPRUD3.493.493.493.490.0060922,2403,205,193.82
AIICO0.670.680.670.670.00142,064,9601,390,559.20
BERGER6.406.506.506.500.1017140,820909,114.00
BETAGLAS73.7073.7073.7073.700.00140026,540.00
BOCGAS3.763.763.763.760.0015,00020,650.00
CADBURY10.9510.9510.9510.950.0020166,1741,655,181.90
CAP31.1028.0028.0028.00-3.1022292,9018,261,385.50
CAPOIL0.200.200.200.200.001500100.00
CAVERTON2.402.402.402.400.00948,824116,745.60
CCNN13.5013.5013.5013.500.001042,003570,040.50
CHAMPION1.201.321.321.320.1213261,470339,638.90
CHAMS0.350.340.320.32-0.03383,608,1691,183,444.56
CHIPLC0.220.220.220.220.001500115.00
CILEASING6.306.306.306.300.0023052,074.20
CONOIL23.0023.0023.0023.000.001978,9661,634,596.20
CORNERST0.200.200.200.200.0027,3751,475.00
COURTVILLE0.230.220.220.22-0.014233,13251,289.04
CUSTODIAN6.056.056.056.050.007361,8212,189,029.55
CUTIX1.401.451.351.35-0.05311,117,3481,550,628.24
DANGCEM182.40182.40182.10182.10-0.3088517,99694,469,945.50
DANGFLOUR16.5017.6016.4516.700.20801,747,15229,280,883.25
DANGSUGAR10.7011.0010.8011.000.3043449,2494,946,331.20
ELLAHLAKES4.264.264.264.260.0027,70635,832.90
ETERNA3.603.603.603.600.0047,00027,550.00
ETI10.0010.2010.0510.200.2049402,8524,085,564.65
ETRANZACT2.382.382.382.380.001200476.00
FBNH6.906.906.506.900.001814,976,43733,905,244.30
FCMB1.651.691.651.690.04562,495,7694,137,453.74
FIDELITYBK1.711.731.731.730.0252891,8411,548,116.28
FIDSON5.055.055.055.050.0021,0654,845.75
FLOURMILL14.0014.0013.9014.000.00802,938,34940,974,538.70
FO32.3031.5030.6531.50-0.801181,098,78934,029,370.20
GLAXOSMITH8.508.508.508.500.0019156,4291,352,251.45
GUARANTY30.9030.8030.5030.80-0.101969,662,615297,439,496.60
GUINNESS46.9545.7545.7545.75-1.20174,796,542219,437,608.90
HONYFLOUR1.081.041.011.01-0.07703,043,4273,122,783.20
IKEJAHOTEL1.451.311.311.31-0.1491,000,2001,310,563.50
INTBREW18.5516.7016.7016.70-1.8510366,0006,158,775.95
JAIZBANK0.450.480.480.480.036180,20085,794.00
JAPAULOIL0.250.250.240.250.00221,093,728270,466.42
JBERGER21.6519.5019.5019.50-2.1510100,1641,972,432.90
JOHNHOLT0.470.470.470.470.001422,64911,324.50
LASACO0.290.290.290.290.006120,98235,952.91
LEARNAFRCA1.341.341.341.340.00195,000127,300.00
LINKASSURE0.480.520.520.520.042112,60058,552.00
LIVESTOCK0.600.600.600.600.007240,000142,980.00
MAYBAKER2.352.352.352.350.00656,200125,479.95
MBENEFIT0.210.210.200.20-0.0111853,350172,801.50
MCNICHOLS0.550.550.550.550.00263,00037,800.00
MEDVIEWAIR1.801.801.801.800.0025,1009,078.00
MEYER0.590.590.590.590.00410,5686,255.12
MOBIL163.50164.50164.50164.501.003183,30213,656,586.40
MTNN134.00134.10133.00133.00-1.0078880,130117,767,720.90
MULTIVERSE0.200.200.200.200.0011,000200.00
NAHCO2.802.912.912.910.1150671,0381,959,115.92
NASCON15.0015.0015.0015.000.001595,7861,367,865.60
NB58.0057.0057.0057.00-1.00913,745,337213,503,505.20
NEIMETH0.560.560.560.560.00615,0008,500.00
NEM2.052.232.232.230.18411,055,0302,289,028.57
NESTLE1,430.001,420.001,420.001,420.00-10.004699,482140,959,179.30
NIGERINS0.200.200.200.200.0021,982396.40
NNFM4.304.304.304.300.00149,750194,025.00
NPFMCRFBK1.301.301.301.300.00211,94616,724.40
NSE301,242.311,242.311,234.141,237.30-5.010474,328,8499,528,469,622.00
NSE501,478.551,478.991,464.161,467.37-11.1802,866,182,54110,933,790,838.00
NSEAFRBVI917.99921.00911.41921.003.010443,134,3428,648,684,099.00
NSEAFRHDYI1,217.621,227.011,215.291,227.019.390462,082,6868,726,535,507.00
NSEASEM782.29782.29782.29782.290.00063,50037,900.00
NSEASI29,936.3329,936.3329,797.1129,818.80-117.5302,912,188,02311,225,122,995.00
NSEBNK357.55358.69355.50358.691.1402,846,202,72010,134,701,519.00
NSECG1,084.551,084.551,075.921,082.62-1.9302,870,451,48110,935,551,564.00
NSECNSMRGDS615.28616.92607.35607.80-7.48018,091,945668,091,145.70
NSEINDUSTR1,049.251,053.551,049.251,049.650.4002,500,954109,547,831.50
NSEINS116.55118.68116.55118.562.0108,664,6065,027,059.68
NSELOTUSISLM1,982.991,986.701,970.351,970.35-12.6402,527,579283,012,392.50
NSEMAINBOARD1,238.391,238.861,228.391,230.33-8.0602,472,042,2342,627,238,219.00
NSEMERIGRW1,508.001,508.001,497.051,502.02-5.9802,827,396,29710,260,651,135.00
NSEMERIVAL1,113.391,129.391,113.391,129.3916.00031,000,521171,884,273.40
NSEOILGAS250.52251.94249.25251.941.4203,999,26861,775,646.20
NSEPENSION1,045.601,045.601,030.521,033.42-12.180488,480,6599,570,737,101.00
NSEPREMIUM2,410.122,411.812,402.202,405.22-4.900440,145,7898,597,884,776.00
NSLTECH0.200.200.200.200.00210521.00
OANDO3.703.953.703.950.25942,725,48610,545,537.80
OKOMUOIL74.0066.6066.6066.60-7.401097,0596,464,561.40
PHARMDEKO1.501.501.501.500.00156.75
PREMPAINTS9.409.409.409.400.00220170.00
PRESCO55.0055.0055.0055.000.00826,3501,305,503.20
PRESTIGE0.550.550.550.550.0012,0001,000.00
PZ7.357.357.357.350.0025152,3701,116,153.00
REDSTAREX5.505.505.505.500.0031,4197,175.40
REGALINS0.200.200.200.200.003210,00542,001.00
RESORTSAL0.200.200.200.200.0015010.00
ROYALEX0.220.220.220.220.00513,8253,151.42
SEPLAT513.40513.40513.40513.400.0039548,183.00
SOVRENINS0.230.230.230.230.0083,939,682906,176.86
STANBIC42.5042.5042.5042.500.002379,5143,304,842.70
STERLNBANK2.352.362.302.360.011022,185,4405,126,934.00
THOMASWY0.310.310.310.310.0013,172983.32
TOTAL150.00150.00150.00150.000.002312,6301,861,372.60
TOURIST3.503.503.503.500.0013001,035.00
TRANSCOHOT5.405.405.405.400.0027,28735,706.30
TRANSCORP1.151.141.131.13-0.02442,805,6633,181,694.45
TRANSEXPR0.730.730.730.730.001200146.00
UACN6.056.006.006.00-0.051639,220,85555,304,012.10
UAC-PROP1.511.511.511.510.00615,81822,592.10
UBA6.056.156.106.150.101389,748,25159,523,815.00
UBN7.007.007.007.000.0042445,7343,117,904.70
UCAP2.222.292.252.250.03742,591,8855,866,468.73
UNILEVER32.0032.0032.0032.000.0045155,6484,940,240.95
UNIONDAC0.240.240.240.240.00382,00019,790.00
UNIONDICON12.1512.1512.1512.150.0035,00054,750.00
UNITYBNK0.700.760.760.760.0614381,282289,485.29
UPL1.801.801.801.800.001336,31369,305.34
VERITASKAP0.200.200.200.200.001500100.00
VITAFOAM3.743.743.743.740.00825,20994,434.75
WAPCO9.759.959.959.950.2037378,9183,753,922.60
WAPIC0.450.450.450.450.0022296,140129,001.24
WEMABANK0.640.640.610.61-0.03602,399,041,8251,475,357,949.00
ZENITHBANK20.2020.2520.0020.250.05341409,965,6148,200,827,709.00

Comment here