Price List of Traded Equities: Tuesday, 18th June, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS	0.90	0.90	0.90	0.90	0.00	1	100	90.00
ABCTRANS	0.30	0.27	0.27	0.27	-0.03	7	273,045	73,777.25
ACADEMY	0.27	0.27	0.27	0.27	0.00	4	70,501	20,445.29
ACCESS	6.40	6.45	6.30	6.45	0.05	172	13,678,348	87,588,236.05
AFRINSURE	0.20	0.20	0.20	0.20	0.00	1	10	2.00
AFRIPRUD	3.49	3.49	3.49	3.49	0.00	60	922,240	3,205,193.82
AIICO	0.67	0.68	0.67	0.67	0.00	14	2,064,960	1,390,559.20
BERGER	6.40	6.50	6.50	6.50	0.10	17	140,820	909,114.00
BETAGLAS	73.70	73.70	73.70	73.70	0.00	1	400	26,540.00
BOCGAS	3.76	3.76	3.76	3.76	0.00	1	5,000	20,650.00
CADBURY	10.95	10.95	10.95	10.95	0.00	20	166,174	1,655,181.90
CAP	31.10	28.00	28.00	28.00	-3.10	22	292,901	8,261,385.50
CAPOIL	0.20	0.20	0.20	0.20	0.00	1	500	100.00
CAVERTON	2.40	2.40	2.40	2.40	0.00	9	48,824	116,745.60
CCNN	13.50	13.50	13.50	13.50	0.00	10	42,003	570,040.50
CHAMPION	1.20	1.32	1.32	1.32	0.12	13	261,470	339,638.90
CHAMS	0.35	0.34	0.32	0.32	-0.03	38	3,608,169	1,183,444.56
CHIPLC	0.22	0.22	0.22	0.22	0.00	1	500	115.00
CILEASING	6.30	6.30	6.30	6.30	0.00	2	305	2,074.20
CONOIL	23.00	23.00	23.00	23.00	0.00	19	78,966	1,634,596.20
CORNERST	0.20	0.20	0.20	0.20	0.00	2	7,375	1,475.00
COURTVILLE	0.23	0.22	0.22	0.22	-0.01	4	233,132	51,289.04
CUSTODIAN	6.05	6.05	6.05	6.05	0.00	7	361,821	2,189,029.55
CUTIX	1.40	1.45	1.35	1.35	-0.05	31	1,117,348	1,550,628.24
DANGCEM	182.40	182.40	182.10	182.10	-0.30	88	517,996	94,469,945.50
DANGFLOUR	16.50	17.60	16.45	16.70	0.20	80	1,747,152	29,280,883.25
DANGSUGAR	10.70	11.00	10.80	11.00	0.30	43	449,249	4,946,331.20
ELLAHLAKES	4.26	4.26	4.26	4.26	0.00	2	7,706	35,832.90
ETERNA	3.60	3.60	3.60	3.60	0.00	4	7,000	27,550.00
ETI	10.00	10.20	10.05	10.20	0.20	49	402,852	4,085,564.65
ETRANZACT	2.38	2.38	2.38	2.38	0.00	1	200	476.00
FBNH	6.90	6.90	6.50	6.90	0.00	181	4,976,437	33,905,244.30
FCMB	1.65	1.69	1.65	1.69	0.04	56	2,495,769	4,137,453.74
FIDELITYBK	1.71	1.73	1.73	1.73	0.02	52	891,841	1,548,116.28
FIDSON	5.05	5.05	5.05	5.05	0.00	2	1,065	4,845.75
FLOURMILL	14.00	14.00	13.90	14.00	0.00	80	2,938,349	40,974,538.70
FO	32.30	31.50	30.65	31.50	-0.80	118	1,098,789	34,029,370.20
GLAXOSMITH	8.50	8.50	8.50	8.50	0.00	19	156,429	1,352,251.45
GUARANTY	30.90	30.80	30.50	30.80	-0.10	196	9,662,615	297,439,496.60
GUINNESS	46.95	45.75	45.75	45.75	-1.20	17	4,796,542	219,437,608.90
HONYFLOUR	1.08	1.04	1.01	1.01	-0.07	70	3,043,427	3,122,783.20
IKEJAHOTEL	1.45	1.31	1.31	1.31	-0.14	9	1,000,200	1,310,563.50
INTBREW	18.55	16.70	16.70	16.70	-1.85	10	366,000	6,158,775.95
JAIZBANK	0.45	0.48	0.48	0.48	0.03	6	180,200	85,794.00
JAPAULOIL	0.25	0.25	0.24	0.25	0.00	22	1,093,728	270,466.42
JBERGER	21.65	19.50	19.50	19.50	-2.15	10	100,164	1,972,432.90
JOHNHOLT	0.47	0.47	0.47	0.47	0.00	14	22,649	11,324.50
LASACO	0.29	0.29	0.29	0.29	0.00	6	120,982	35,952.91
LEARNAFRCA	1.34	1.34	1.34	1.34	0.00	1	95,000	127,300.00
LINKASSURE	0.48	0.52	0.52	0.52	0.04	2	112,600	58,552.00
LIVESTOCK	0.60	0.60	0.60	0.60	0.00	7	240,000	142,980.00
MAYBAKER	2.35	2.35	2.35	2.35	0.00	6	56,200	125,479.95
MBENEFIT	0.21	0.21	0.20	0.20	-0.01	11	853,350	172,801.50
MCNICHOLS	0.55	0.55	0.55	0.55	0.00	2	63,000	37,800.00
MEDVIEWAIR	1.80	1.80	1.80	1.80	0.00	2	5,100	9,078.00
MEYER	0.59	0.59	0.59	0.59	0.00	4	10,568	6,255.12
MOBIL	163.50	164.50	164.50	164.50	1.00	31	83,302	13,656,586.40
MTNN	134.00	134.10	133.00	133.00	-1.00	78	880,130	117,767,720.90
MULTIVERSE	0.20	0.20	0.20	0.20	0.00	1	1,000	200.00
NAHCO	2.80	2.91	2.91	2.91	0.11	50	671,038	1,959,115.92
NASCON	15.00	15.00	15.00	15.00	0.00	15	95,786	1,367,865.60
NB	58.00	57.00	57.00	57.00	-1.00	91	3,745,337	213,503,505.20
NEIMETH	0.56	0.56	0.56	0.56	0.00	6	15,000	8,500.00
NEM	2.05	2.23	2.23	2.23	0.18	41	1,055,030	2,289,028.57
NESTLE	1,430.00	1,420.00	1,420.00	1,420.00	-10.00	46	99,482	140,959,179.30
NIGERINS	0.20	0.20	0.20	0.20	0.00	2	1,982	396.40
NNFM	4.30	4.30	4.30	4.30	0.00	1	49,750	194,025.00
NPFMCRFBK	1.30	1.30	1.30	1.30	0.00	2	11,946	16,724.40
NSE30	1,242.31	1,242.31	1,234.14	1,237.30	-5.01	0	474,328,849	9,528,469,622.00
NSE50	1,478.55	1,478.99	1,464.16	1,467.37	-11.18	0	2,866,182,541	10,933,790,838.00
NSEAFRBVI	917.99	921.00	911.41	921.00	3.01	0	443,134,342	8,648,684,099.00
NSEAFRHDYI	1,217.62	1,227.01	1,215.29	1,227.01	9.39	0	462,082,686	8,726,535,507.00
NSEASEM	782.29	782.29	782.29	782.29	0.00	0	63,500	37,900.00
NSEASI	29,936.33	29,936.33	29,797.11	29,818.80	-117.53	0	2,912,188,023	11,225,122,995.00
NSEBNK	357.55	358.69	355.50	358.69	1.14	0	2,846,202,720	10,134,701,519.00
NSECG	1,084.55	1,084.55	1,075.92	1,082.62	-1.93	0	2,870,451,481	10,935,551,564.00
NSECNSMRGDS	615.28	616.92	607.35	607.80	-7.48	0	18,091,945	668,091,145.70
NSEINDUSTR	1,049.25	1,053.55	1,049.25	1,049.65	0.40	0	2,500,954	109,547,831.50
NSEINS	116.55	118.68	116.55	118.56	2.01	0	8,664,606	5,027,059.68
NSELOTUSISLM	1,982.99	1,986.70	1,970.35	1,970.35	-12.64	0	2,527,579	283,012,392.50
NSEMAINBOARD	1,238.39	1,238.86	1,228.39	1,230.33	-8.06	0	2,472,042,234	2,627,238,219.00
NSEMERIGRW	1,508.00	1,508.00	1,497.05	1,502.02	-5.98	0	2,827,396,297	10,260,651,135.00
NSEMERIVAL	1,113.39	1,129.39	1,113.39	1,129.39	16.00	0	31,000,521	171,884,273.40
NSEOILGAS	250.52	251.94	249.25	251.94	1.42	0	3,999,268	61,775,646.20
NSEPENSION	1,045.60	1,045.60	1,030.52	1,033.42	-12.18	0	488,480,659	9,570,737,101.00
NSEPREMIUM	2,410.12	2,411.81	2,402.20	2,405.22	-4.90	0	440,145,789	8,597,884,776.00
NSLTECH	0.20	0.20	0.20	0.20	0.00	2	105	21.00
OANDO	3.70	3.95	3.70	3.95	0.25	94	2,725,486	10,545,537.80
OKOMUOIL	74.00	66.60	66.60	66.60	-7.40	10	97,059	6,464,561.40
PHARMDEKO	1.50	1.50	1.50	1.50	0.00	1	5	6.75
PREMPAINTS	9.40	9.40	9.40	9.40	0.00	2	20	170.00
PRESCO	55.00	55.00	55.00	55.00	0.00	8	26,350	1,305,503.20
PRESTIGE	0.55	0.55	0.55	0.55	0.00	1	2,000	1,000.00
PZ	7.35	7.35	7.35	7.35	0.00	25	152,370	1,116,153.00
REDSTAREX	5.50	5.50	5.50	5.50	0.00	3	1,419	7,175.40
REGALINS	0.20	0.20	0.20	0.20	0.00	3	210,005	42,001.00
RESORTSAL	0.20	0.20	0.20	0.20	0.00	1	50	10.00
ROYALEX	0.22	0.22	0.22	0.22	0.00	5	13,825	3,151.42
SEPLAT	513.40	513.40	513.40	513.40	0.00	3	95	48,183.00
SOVRENINS	0.23	0.23	0.23	0.23	0.00	8	3,939,682	906,176.86
STANBIC	42.50	42.50	42.50	42.50	0.00	23	79,514	3,304,842.70
STERLNBANK	2.35	2.36	2.30	2.36	0.01	102	2,185,440	5,126,934.00
THOMASWY	0.31	0.31	0.31	0.31	0.00	1	3,172	983.32
TOTAL	150.00	150.00	150.00	150.00	0.00	23	12,630	1,861,372.60
TOURIST	3.50	3.50	3.50	3.50	0.00	1	300	1,035.00
TRANSCOHOT	5.40	5.40	5.40	5.40	0.00	2	7,287	35,706.30
TRANSCORP	1.15	1.14	1.13	1.13	-0.02	44	2,805,663	3,181,694.45
TRANSEXPR	0.73	0.73	0.73	0.73	0.00	1	200	146.00
UACN	6.05	6.00	6.00	6.00	-0.05	163	9,220,855	55,304,012.10
UAC-PROP	1.51	1.51	1.51	1.51	0.00	6	15,818	22,592.10
UBA	6.05	6.15	6.10	6.15	0.10	138	9,748,251	59,523,815.00
UBN	7.00	7.00	7.00	7.00	0.00	42	445,734	3,117,904.70
UCAP	2.22	2.29	2.25	2.25	0.03	74	2,591,885	5,866,468.73
UNILEVER	32.00	32.00	32.00	32.00	0.00	45	155,648	4,940,240.95
UNIONDAC	0.24	0.24	0.24	0.24	0.00	3	82,000	19,790.00
UNIONDICON	12.15	12.15	12.15	12.15	0.00	3	5,000	54,750.00
UNITYBNK	0.70	0.76	0.76	0.76	0.06	14	381,282	289,485.29
UPL	1.80	1.80	1.80	1.80	0.00	13	36,313	69,305.34
VERITASKAP	0.20	0.20	0.20	0.20	0.00	1	500	100.00
VITAFOAM	3.74	3.74	3.74	3.74	0.00	8	25,209	94,434.75
WAPCO	9.75	9.95	9.95	9.95	0.20	37	378,918	3,753,922.60
WAPIC	0.45	0.45	0.45	0.45	0.00	22	296,140	129,001.24
WEMABANK	0.64	0.64	0.61	0.61	-0.03	60	2,399,041,825	1,475,357,949.00
ZENITHBANK	20.20	20.25	20.00	20.25	0.05	341	409,965,614	8,200,827,709.00