Price List of Traded Equities: Tuesday, 18th July, 2023

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.371.37----1.370.000.000----
ABCTRANS0.490.49----0.490.000.000----
ACADEMY1.831.832.012.012.010.189.8410624,9651,256,118
ACCESSCORP16.416.417.916.716.70.301.8365149,543,906849,239,773
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD6.46.46.96.76.70.304.69421,223,8608,248,760
AFROMEDIA [MRF]0.240.24----0.240.000.000----
AIICO0.640.640.70.640.680.046.25735,905,7694,033,739
AIRTELAFRI1319.91319.9----1319.90.000.00389,67211,490,336
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]16.516.5----16.50.000.000----
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER10.710.7----10.70.000.001043,430435,683
BETAGLAS3535----350.000.00712,730461,027
BUACEMENT98.9598.95----98.950.000.0047108,0679,721,195
BUAFOODS135.75135.75----135.750.000.003020,0522,547,687
CADBURY16.7516.75----16.750.000.0056450,6937,188,524
CAP19.2519.25----19.250.000.0030286,6485,549,395
CAPHOTEL [BLS]2.52.5----2.50.000.0011,2103,328
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.31.31.351.351.350.053.8521676,915920,732
CHAMPION [BLS]3.463.463.83.753.80.349.83572,060,6937,823,589
CHAMS1.020.971.120.971.110.098.8213817,383,16918,776,356
CHELLARAM1.931.932.122.122.120.199.844130,000275,600
CHIPLC1.051.051.020.951.02-0.03-2.86333,095,4493,015,957
CILEASING [MRF]3.53.5----3.50.000.000----
CONOIL112.5112.5----112.50.000.0046395,92340,087,204
CORNERST1.061.06----1.060.000.00981,94284,072
COURTVILLE0.810.810.80.730.74-0.07-8.64272,046,3891,610,841
CUSTODIAN776.96.96.9-0.10-1.43331,137,7357,858,257
CUTIX2.652.652.92.552.55-0.10-3.77432,176,5155,832,215
CWG [BLS]2.572.572.82.82.80.238.9525732,2341,900,468
DAARCOMM0.330.330.360.330.360.039.098620,776,0347,447,703
DANGCEM33033035233035222.006.67487104,882,72335,814,881,798
DANGSUGAR28.128.0528.0527.527.5-0.60-2.1424023,218,491639,396,528
DEAPCAP [DWL]0.380.380.380.380.380.000.008428,000161,710
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.563.56----3.560.000.00180285
ENAMELWA17.7517.75----17.750.000.000----
ETERNA23.723.726.0525.726.052.359.921323,259,27284,745,583
ETI13.9513.9514.751414.750.805.7310710,553,556149,101,389
ETRANZACT [BLS]9.759.759.159.159.15-0.60-6.15331,031,97610,142,764
EUNISELL2.912.91----2.910.000.000----
FBNH17.3517.351817.55180.653.7523710,044,282178,605,288
FCMB666.456.116.20.203.33420153,879,144956,074,408
FIDELITYBK7.377.3787.257.50.131.7639641,906,173312,593,936
FIDSON15.515.51514.9515-0.50-3.2346736,85810,826,472
FLOURMILL [MRF]30303131311.003.3376382,87911,688,602
FTNCOCOA [RST]2.542.542.292.292.29-0.25-9.84442,911,2286,666,712
GEREGU350350----3500.000.0067103,16733,871,214
GLAXOSMITH7.757.75----7.750.000.0059396,9433,059,655
GOLDBREW [BLS]3.223.22----3.220.000.0011200,426706,443
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GTCO343434.53434.50.501.472555,209,608177,255,675
GUINEAINS0.250.25----0.250.000.0015314,14381,404
GUINNESS8080----800.000.0069448,22532,811,795
HONYFLOUR [MRF]333.33.153.30.3010.00393,095,10310,139,854
IKEJAHOTEL2.562.56----2.560.000.0011212,950596,885
IMG8.88.8----8.80.000.0011112,174901,186
INFINITY [BLS]1.221.22----1.220.000.000----
INTBREW [BLS]4.64.64.854.64.850.255.43662,012,9519,505,731
INTENEGINS [MRS]1.391.39----1.390.000.000----
JAIZBANK1.91.91.881.861.88-0.02-1.05762,577,1794,825,981
JAPAULGOLD0.90.810.890.810.81-0.09-10.00310110,533,56790,947,941
JBERGER29.529.5----29.50.000.0072616,47116,764,912
JOHNHOLT1.991.992.182.182.180.199.5524456,297953,173
JULI0.790.79----0.790.000.000----
LASACO1.731.73----1.730.000.0018183,425329,863
LEARNAFRCA3.853.85----3.850.000.0021193,120768,307
LINKASSURE0.770.77----0.770.000.00448,70536,818
LIVESTOCK1.681.681.841.751.830.158.93534,256,3927,737,463
LIVINGTRUST2.472.47----2.470.000.000----
MANSARD3.273.273.593.593.590.329.79221,240,4114,453,041
MAYBAKER555.55.485.480.489.60571,276,8416,961,889
MBENEFIT0.490.490.490.490.490.000.00182,283,8811,116,075
MCNICHOLS0.680.68----0.680.000.00263,38943,723
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.952.95----2.950.000.003165,000478,500
MORISON2.832.83----2.830.000.0025,00015,000
MRS109.45109.45----109.450.000.0039482,18648,247,117
MTNN265.1265.1----265.10.000.003381,584,405411,226,086
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.713.71----3.710.000.00928,300101,927
NAHCO171717.216.517.20.201.18821,462,64124,329,736
NASCON27272826.95281.003.70763,155,87486,723,959
NB37373838381.002.701982,839,523109,125,581
NCR3.63.6----3.60.000.000----
NEIMETH1.651.651.811.811.810.169.70262,316,5204,191,301
NEM5.45.45.945.945.940.5410.00161,740,95210,338,430
NESF552.2552.2----552.20.000.000----
NESTLE11751175----11750.000.006420,54623,284,761
NGXGROUP252526.525.525.50.502.00271,868,76248,592,590
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM12.4512.45----12.450.000.00431,450378,410
NOTORE62.562.5----62.50.000.0011006,250
NPFMCRFBK [MRF]1.71.71.871.751.870.1710.00454,743,6278,676,420
NSLTECH0.370.380.380.340.34-0.03-8.118602,680214,932
OANDO [MRF]5.495.495.655.455.50.010.18842,709,89714,968,930
OKOMUOIL250.3250.3----250.30.000.0043279,85769,054,195
OMATEK [RST]0.450.450.490.410.480.036.679015,361,7786,583,753
PHARMDEKO [MRF]1.831.83----1.830.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO [MRF]220220----2200.000.000----
PRESTIGE [BLS]0.490.490.520.50.50.012.04112,189,0651,097,251
PZ16.216.217.817.817.81.609.8825858,84515,287,441
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.53.53.53.423.42-0.08-2.2926763,5272,699,775
REGALINS0.360.360.370.370.370.012.7810928,350345,422
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.60.6----0.60.000.000----
RTBRISCOE0.540.540.530.490.51-0.03-5.56273,540,2701,773,656
SCOA1.071.07----1.070.000.00336,93140,823
SEPLAT1399.81399.8----1399.80.000.00233,9185,724,758
SFSREIT69.369.3----69.30.000.0031,423102,435
SKYAVN14.7514.75----14.750.000.00523,626382,741
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.490.490.50.450.45-0.04-8.16185,610,7082,539,518
STACO [MRF]0.480.48----0.480.000.000----
STANBIC61.261.257.155757-4.20-6.8610513,422,481765,623,625
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLINGNG3.423.423.763.473.70.288.1926841,552,325155,846,679
SUNUASSUR0.480.480.520.50.520.048.3311578,985294,322
TANTALIZER0.250.25----0.250.000.006227,50055,435
THOMASWY [MRS]1.571.57----1.570.000.006202,056287,165
TIP0.670.670.730.730.730.068.962250,000182,500
TOTAL370370----3700.000.0081328,591122,720,230
TOURIST [DIP]2.842.84----2.840.000.0054601,306
TRANSCOHOT [BLS]343436.5536.5536.552.557.5035559,03619,893,924
TRANSCORP3.713.714.083.94.070.369.7031641,153,660166,978,969
TRANSEXPR0.870.87----0.870.000.000----
TRIPPLEG2.762.76----2.760.000.001389,555250,943
UACN9.89.810.59.710.50.707.14673,703,75737,173,555
UBA1414.0514.313.3513.8-0.20-1.4347731,428,488436,592,659
UBN [BLS]6.36.3----6.30.000.002247,801321,176
UCAP14.814.814.9513.9514.65-0.15-1.011375,354,26978,733,333
UHOMREIT36.636.6----36.60.000.0015,600204,960
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER15.9515.9516.751616.750.805.0269928,89815,310,167
UNIONDICON [BRS]8.18.1----8.10.000.00138,537312,150
UNITYBNK1.521.671.671.561.60.085.2611014,675,91024,024,648
UNIVINSURE0.250.250.260.230.23-0.02-8.006722,425,3585,514,142
UPDC [BLS]1.11.11.1711.170.076.36382,509,8162,762,066
UPDCREIT3.453.45----3.450.000.0022124,825428,092
UPL2.232.232.32.32.30.073.148214,750482,876
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.270.270.290.270.290.027.415314,725,2504,239,645
VITAFOAM21.921.922.0521.621.6-0.30-1.37451,303,60728,466,898
WAPCO28.528.52928290.501.752375,737,127163,668,967
WAPIC0.540.540.570.550.550.011.85353,035,0881,672,872
WEMABANK4.454.454.84.54.50.051.12744,211,42219,408,088
ZENITHBANK33.9533.9534.332.532.8-1.15-3.393298,617,782284,297,387

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.