You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.37 | 1.37 | -- | -- | 1.37 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 0 | -- | -- |
| ACADEMY | 1.83 | 1.83 | 2.01 | 2.01 | 2.01 | 0.18 | 9.84 | 10 | 624,965 | 1,256,118 |
| ACCESSCORP | 16.4 | 16.4 | 17.9 | 16.7 | 16.7 | 0.30 | 1.83 | 651 | 49,543,906 | 849,239,773 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.4 | 6.4 | 6.9 | 6.7 | 6.7 | 0.30 | 4.69 | 42 | 1,223,860 | 8,248,760 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.64 | 0.64 | 0.7 | 0.64 | 0.68 | 0.04 | 6.25 | 73 | 5,905,769 | 4,033,739 |
| AIRTELAFRI | 1319.9 | 1319.9 | -- | -- | 1319.9 | 0.00 | 0.00 | 38 | 9,672 | 11,490,336 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 16.5 | 16.5 | -- | -- | 16.5 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 10.7 | 10.7 | -- | -- | 10.7 | 0.00 | 0.00 | 10 | 43,430 | 435,683 |
| BETAGLAS | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 7 | 12,730 | 461,027 |
| BUACEMENT | 98.95 | 98.95 | -- | -- | 98.95 | 0.00 | 0.00 | 47 | 108,067 | 9,721,195 |
| BUAFOODS | 135.75 | 135.75 | -- | -- | 135.75 | 0.00 | 0.00 | 30 | 20,052 | 2,547,687 |
| CADBURY | 16.75 | 16.75 | -- | -- | 16.75 | 0.00 | 0.00 | 56 | 450,693 | 7,188,524 |
| CAP | 19.25 | 19.25 | -- | -- | 19.25 | 0.00 | 0.00 | 30 | 286,648 | 5,549,395 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 1 | 1,210 | 3,328 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.3 | 1.3 | 1.35 | 1.35 | 1.35 | 0.05 | 3.85 | 21 | 676,915 | 920,732 |
| CHAMPION [BLS] | 3.46 | 3.46 | 3.8 | 3.75 | 3.8 | 0.34 | 9.83 | 57 | 2,060,693 | 7,823,589 |
| CHAMS | 1.02 | 0.97 | 1.12 | 0.97 | 1.11 | 0.09 | 8.82 | 138 | 17,383,169 | 18,776,356 |
| CHELLARAM | 1.93 | 1.93 | 2.12 | 2.12 | 2.12 | 0.19 | 9.84 | 4 | 130,000 | 275,600 |
| CHIPLC | 1.05 | 1.05 | 1.02 | 0.95 | 1.02 | -0.03 | -2.86 | 33 | 3,095,449 | 3,015,957 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 112.5 | 112.5 | -- | -- | 112.5 | 0.00 | 0.00 | 46 | 395,923 | 40,087,204 |
| CORNERST | 1.06 | 1.06 | -- | -- | 1.06 | 0.00 | 0.00 | 9 | 81,942 | 84,072 |
| COURTVILLE | 0.81 | 0.81 | 0.8 | 0.73 | 0.74 | -0.07 | -8.64 | 27 | 2,046,389 | 1,610,841 |
| CUSTODIAN | 7 | 7 | 6.9 | 6.9 | 6.9 | -0.10 | -1.43 | 33 | 1,137,735 | 7,858,257 |
| CUTIX | 2.65 | 2.65 | 2.9 | 2.55 | 2.55 | -0.10 | -3.77 | 43 | 2,176,515 | 5,832,215 |
| CWG [BLS] | 2.57 | 2.57 | 2.8 | 2.8 | 2.8 | 0.23 | 8.95 | 25 | 732,234 | 1,900,468 |
| DAARCOMM | 0.33 | 0.33 | 0.36 | 0.33 | 0.36 | 0.03 | 9.09 | 86 | 20,776,034 | 7,447,703 |
| DANGCEM | 330 | 330 | 352 | 330 | 352 | 22.00 | 6.67 | 487 | 104,882,723 | 35,814,881,798 |
| DANGSUGAR | 28.1 | 28.05 | 28.05 | 27.5 | 27.5 | -0.60 | -2.14 | 240 | 23,218,491 | 639,396,528 |
| DEAPCAP [DWL] | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 | 8 | 428,000 | 161,710 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.56 | 3.56 | -- | -- | 3.56 | 0.00 | 0.00 | 1 | 80 | 285 |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 23.7 | 23.7 | 26.05 | 25.7 | 26.05 | 2.35 | 9.92 | 132 | 3,259,272 | 84,745,583 |
| ETI | 13.95 | 13.95 | 14.75 | 14 | 14.75 | 0.80 | 5.73 | 107 | 10,553,556 | 149,101,389 |
| ETRANZACT [BLS] | 9.75 | 9.75 | 9.15 | 9.15 | 9.15 | -0.60 | -6.15 | 33 | 1,031,976 | 10,142,764 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 17.35 | 17.35 | 18 | 17.55 | 18 | 0.65 | 3.75 | 237 | 10,044,282 | 178,605,288 |
| FCMB | 6 | 6 | 6.45 | 6.11 | 6.2 | 0.20 | 3.33 | 420 | 153,879,144 | 956,074,408 |
| FIDELITYBK | 7.37 | 7.37 | 8 | 7.25 | 7.5 | 0.13 | 1.76 | 396 | 41,906,173 | 312,593,936 |
| FIDSON | 15.5 | 15.5 | 15 | 14.95 | 15 | -0.50 | -3.23 | 46 | 736,858 | 10,826,472 |
| FLOURMILL [MRF] | 30 | 30 | 31 | 31 | 31 | 1.00 | 3.33 | 76 | 382,879 | 11,688,602 |
| FTNCOCOA [RST] | 2.54 | 2.54 | 2.29 | 2.29 | 2.29 | -0.25 | -9.84 | 44 | 2,911,228 | 6,666,712 |
| GEREGU | 350 | 350 | -- | -- | 350 | 0.00 | 0.00 | 67 | 103,167 | 33,871,214 |
| GLAXOSMITH | 7.75 | 7.75 | -- | -- | 7.75 | 0.00 | 0.00 | 59 | 396,943 | 3,059,655 |
| GOLDBREW [BLS] | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 11 | 200,426 | 706,443 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 34 | 34 | 34.5 | 34 | 34.5 | 0.50 | 1.47 | 255 | 5,209,608 | 177,255,675 |
| GUINEAINS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 15 | 314,143 | 81,404 |
| GUINNESS | 80 | 80 | -- | -- | 80 | 0.00 | 0.00 | 69 | 448,225 | 32,811,795 |
| HONYFLOUR [MRF] | 3 | 3 | 3.3 | 3.15 | 3.3 | 0.30 | 10.00 | 39 | 3,095,103 | 10,139,854 |
| IKEJAHOTEL | 2.56 | 2.56 | -- | -- | 2.56 | 0.00 | 0.00 | 11 | 212,950 | 596,885 |
| IMG | 8.8 | 8.8 | -- | -- | 8.8 | 0.00 | 0.00 | 11 | 112,174 | 901,186 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.6 | 4.6 | 4.85 | 4.6 | 4.85 | 0.25 | 5.43 | 66 | 2,012,951 | 9,505,731 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.9 | 1.9 | 1.88 | 1.86 | 1.88 | -0.02 | -1.05 | 76 | 2,577,179 | 4,825,981 |
| JAPAULGOLD | 0.9 | 0.81 | 0.89 | 0.81 | 0.81 | -0.09 | -10.00 | 310 | 110,533,567 | 90,947,941 |
| JBERGER | 29.5 | 29.5 | -- | -- | 29.5 | 0.00 | 0.00 | 72 | 616,471 | 16,764,912 |
| JOHNHOLT | 1.99 | 1.99 | 2.18 | 2.18 | 2.18 | 0.19 | 9.55 | 24 | 456,297 | 953,173 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.73 | 1.73 | -- | -- | 1.73 | 0.00 | 0.00 | 18 | 183,425 | 329,863 |
| LEARNAFRCA | 3.85 | 3.85 | -- | -- | 3.85 | 0.00 | 0.00 | 21 | 193,120 | 768,307 |
| LINKASSURE | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 4 | 48,705 | 36,818 |
| LIVESTOCK | 1.68 | 1.68 | 1.84 | 1.75 | 1.83 | 0.15 | 8.93 | 53 | 4,256,392 | 7,737,463 |
| LIVINGTRUST | 2.47 | 2.47 | -- | -- | 2.47 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 3.27 | 3.27 | 3.59 | 3.59 | 3.59 | 0.32 | 9.79 | 22 | 1,240,411 | 4,453,041 |
| MAYBAKER | 5 | 5 | 5.5 | 5.48 | 5.48 | 0.48 | 9.60 | 57 | 1,276,841 | 6,961,889 |
| MBENEFIT | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 18 | 2,283,881 | 1,116,075 |
| MCNICHOLS | 0.68 | 0.68 | -- | -- | 0.68 | 0.00 | 0.00 | 2 | 63,389 | 43,723 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.95 | 2.95 | -- | -- | 2.95 | 0.00 | 0.00 | 3 | 165,000 | 478,500 |
| MORISON | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 0.00 | 2 | 5,000 | 15,000 |
| MRS | 109.45 | 109.45 | -- | -- | 109.45 | 0.00 | 0.00 | 39 | 482,186 | 48,247,117 |
| MTNN | 265.1 | 265.1 | -- | -- | 265.1 | 0.00 | 0.00 | 338 | 1,584,405 | 411,226,086 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.71 | 3.71 | -- | -- | 3.71 | 0.00 | 0.00 | 9 | 28,300 | 101,927 |
| NAHCO | 17 | 17 | 17.2 | 16.5 | 17.2 | 0.20 | 1.18 | 82 | 1,462,641 | 24,329,736 |
| NASCON | 27 | 27 | 28 | 26.95 | 28 | 1.00 | 3.70 | 76 | 3,155,874 | 86,723,959 |
| NB | 37 | 37 | 38 | 38 | 38 | 1.00 | 2.70 | 198 | 2,839,523 | 109,125,581 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.65 | 1.65 | 1.81 | 1.81 | 1.81 | 0.16 | 9.70 | 26 | 2,316,520 | 4,191,301 |
| NEM | 5.4 | 5.4 | 5.94 | 5.94 | 5.94 | 0.54 | 10.00 | 16 | 1,740,952 | 10,338,430 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1175 | 1175 | -- | -- | 1175 | 0.00 | 0.00 | 64 | 20,546 | 23,284,761 |
| NGXGROUP | 25 | 25 | 26.5 | 25.5 | 25.5 | 0.50 | 2.00 | 27 | 1,868,762 | 48,592,590 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 12.45 | 12.45 | -- | -- | 12.45 | 0.00 | 0.00 | 4 | 31,450 | 378,410 |
| NOTORE | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 100 | 6,250 |
| NPFMCRFBK [MRF] | 1.7 | 1.7 | 1.87 | 1.75 | 1.87 | 0.17 | 10.00 | 45 | 4,743,627 | 8,676,420 |
| NSLTECH | 0.37 | 0.38 | 0.38 | 0.34 | 0.34 | -0.03 | -8.11 | 8 | 602,680 | 214,932 |
| OANDO [MRF] | 5.49 | 5.49 | 5.65 | 5.45 | 5.5 | 0.01 | 0.18 | 84 | 2,709,897 | 14,968,930 |
| OKOMUOIL | 250.3 | 250.3 | -- | -- | 250.3 | 0.00 | 0.00 | 43 | 279,857 | 69,054,195 |
| OMATEK [RST] | 0.45 | 0.45 | 0.49 | 0.41 | 0.48 | 0.03 | 6.67 | 90 | 15,361,778 | 6,583,753 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 220 | 220 | -- | -- | 220 | 0.00 | 0.00 | 0 | -- | -- |
| PRESTIGE [BLS] | 0.49 | 0.49 | 0.52 | 0.5 | 0.5 | 0.01 | 2.04 | 11 | 2,189,065 | 1,097,251 |
| PZ | 16.2 | 16.2 | 17.8 | 17.8 | 17.8 | 1.60 | 9.88 | 25 | 858,845 | 15,287,441 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.5 | 3.5 | 3.5 | 3.42 | 3.42 | -0.08 | -2.29 | 26 | 763,527 | 2,699,775 |
| REGALINS | 0.36 | 0.36 | 0.37 | 0.37 | 0.37 | 0.01 | 2.78 | 10 | 928,350 | 345,422 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.54 | 0.54 | 0.53 | 0.49 | 0.51 | -0.03 | -5.56 | 27 | 3,540,270 | 1,773,656 |
| SCOA | 1.07 | 1.07 | -- | -- | 1.07 | 0.00 | 0.00 | 3 | 36,931 | 40,823 |
| SEPLAT | 1399.8 | 1399.8 | -- | -- | 1399.8 | 0.00 | 0.00 | 23 | 3,918 | 5,724,758 |
| SFSREIT | 69.3 | 69.3 | -- | -- | 69.3 | 0.00 | 0.00 | 3 | 1,423 | 102,435 |
| SKYAVN | 14.75 | 14.75 | -- | -- | 14.75 | 0.00 | 0.00 | 5 | 23,626 | 382,741 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.49 | 0.49 | 0.5 | 0.45 | 0.45 | -0.04 | -8.16 | 18 | 5,610,708 | 2,539,518 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 61.2 | 61.2 | 57.15 | 57 | 57 | -4.20 | -6.86 | 105 | 13,422,481 | 765,623,625 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.42 | 3.42 | 3.76 | 3.47 | 3.7 | 0.28 | 8.19 | 268 | 41,552,325 | 155,846,679 |
| SUNUASSUR | 0.48 | 0.48 | 0.52 | 0.5 | 0.52 | 0.04 | 8.33 | 11 | 578,985 | 294,322 |
| TANTALIZER | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 6 | 227,500 | 55,435 |
| THOMASWY [MRS] | 1.57 | 1.57 | -- | -- | 1.57 | 0.00 | 0.00 | 6 | 202,056 | 287,165 |
| TIP | 0.67 | 0.67 | 0.73 | 0.73 | 0.73 | 0.06 | 8.96 | 2 | 250,000 | 182,500 |
| TOTAL | 370 | 370 | -- | -- | 370 | 0.00 | 0.00 | 81 | 328,591 | 122,720,230 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 5 | 460 | 1,306 |
| TRANSCOHOT [BLS] | 34 | 34 | 36.55 | 36.55 | 36.55 | 2.55 | 7.50 | 35 | 559,036 | 19,893,924 |
| TRANSCORP | 3.71 | 3.71 | 4.08 | 3.9 | 4.07 | 0.36 | 9.70 | 316 | 41,153,660 | 166,978,969 |
| TRANSEXPR | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.76 | 2.76 | -- | -- | 2.76 | 0.00 | 0.00 | 13 | 89,555 | 250,943 |
| UACN | 9.8 | 9.8 | 10.5 | 9.7 | 10.5 | 0.70 | 7.14 | 67 | 3,703,757 | 37,173,555 |
| UBA | 14 | 14.05 | 14.3 | 13.35 | 13.8 | -0.20 | -1.43 | 477 | 31,428,488 | 436,592,659 |
| UBN [BLS] | 6.3 | 6.3 | -- | -- | 6.3 | 0.00 | 0.00 | 22 | 47,801 | 321,176 |
| UCAP | 14.8 | 14.8 | 14.95 | 13.95 | 14.65 | -0.15 | -1.01 | 137 | 5,354,269 | 78,733,333 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 5,600 | 204,960 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.95 | 15.95 | 16.75 | 16 | 16.75 | 0.80 | 5.02 | 69 | 928,898 | 15,310,167 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 1 | 38,537 | 312,150 |
| UNITYBNK | 1.52 | 1.67 | 1.67 | 1.56 | 1.6 | 0.08 | 5.26 | 110 | 14,675,910 | 24,024,648 |
| UNIVINSURE | 0.25 | 0.25 | 0.26 | 0.23 | 0.23 | -0.02 | -8.00 | 67 | 22,425,358 | 5,514,142 |
| UPDC [BLS] | 1.1 | 1.1 | 1.17 | 1 | 1.17 | 0.07 | 6.36 | 38 | 2,509,816 | 2,762,066 |
| UPDCREIT | 3.45 | 3.45 | -- | -- | 3.45 | 0.00 | 0.00 | 22 | 124,825 | 428,092 |
| UPL | 2.23 | 2.23 | 2.3 | 2.3 | 2.3 | 0.07 | 3.14 | 8 | 214,750 | 482,876 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.27 | 0.27 | 0.29 | 0.27 | 0.29 | 0.02 | 7.41 | 53 | 14,725,250 | 4,239,645 |
| VITAFOAM | 21.9 | 21.9 | 22.05 | 21.6 | 21.6 | -0.30 | -1.37 | 45 | 1,303,607 | 28,466,898 |
| WAPCO | 28.5 | 28.5 | 29 | 28 | 29 | 0.50 | 1.75 | 237 | 5,737,127 | 163,668,967 |
| WAPIC | 0.54 | 0.54 | 0.57 | 0.55 | 0.55 | 0.01 | 1.85 | 35 | 3,035,088 | 1,672,872 |
| WEMABANK | 4.45 | 4.45 | 4.8 | 4.5 | 4.5 | 0.05 | 1.12 | 74 | 4,211,422 | 19,408,088 |
| ZENITHBANK | 33.95 | 33.95 | 34.3 | 32.5 | 32.8 | -1.15 | -3.39 | 329 | 8,617,782 | 284,297,387 |